Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Redhill Biophrma ADR (NQ: RDHL )

9.500 -0.180 (-1.86%)
Streaming Delayed Price Updated: 3:56 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2015 15990 17000 15990 16250 55 +290.00(+1.82%)
May 28, 2015 15870 16250 15830 15960 43 -20.00(-0.13%)
May 27, 2015 15910 16100 15850 15980 38 +70.00(+0.44%)
May 26, 2015 16000 16000 15877 15910 16 -90.00(-0.56%)
May 22, 2015 16230 16000 16000 16000 23 -170.00(-1.05%)
May 21, 2015 15770 16250 15550 16170 49 +270.00(+1.70%)
May 20, 2015 15900 16056 15710 15900 23 +140.00(+0.89%)
May 19, 2015 15600 16196 15550 15760 34 +150.00(+0.96%)
May 18, 2015 15720 15767 15000 15610 36 -290.00(-1.82%)
May 15, 2015 16000 16000 15635 15900 21 +60.00(+0.38%)
May 14, 2015 15860 16000 15550 15840 36 +150.00(+0.96%)
May 13, 2015 15010 16400 15000 15690 136 +690.00(+4.60%)
May 12, 2015 15000 15118 14697 15000 46 +170.00(+1.15%)
May 11, 2015 14930 15000 14480 14830 24 +70.00(+0.47%)
May 08, 2015 14800 14800 14510 14760 12 +80.00(+0.54%)
May 07, 2015 14260 14910 14210 14680 30 +650.00(+4.63%)
May 06, 2015 14390 14550 13810 14030 35 -520.00(-3.57%)
May 05, 2015 14500 14850 13550 14550 35 -20.00(-0.14%)
May 04, 2015 14500 14570 14500 14570 1 +90.00(+0.62%)
May 01, 2015 14500 14700 14480 14480 10 -30.00(-0.21%)
Apr 30, 2015 14600 14685 14450 14510 10 +9.90(+0.07%)
Apr 29, 2015 14670 14720 14500 14500 8 -129.90(-0.89%)
Apr 28, 2015 14950 14950 14598 14630 5 -210.00(-1.42%)
Apr 27, 2015 15150 15430 14680 14840 30 +140.00(+0.95%)
Apr 24, 2015 14690 14850 14655 14700 9 +20.00(+0.14%)
Apr 23, 2015 14500 14800 14430 14680 22 +70.00(+0.48%)
Apr 22, 2015 14290 14850 14290 14610 15 +50.00(+0.34%)
Apr 21, 2015 14430 14670 14420 14560 4 -160.00(-1.09%)
Apr 20, 2015 14700 14850 14380 14720 22 +30.00(+0.20%)
Apr 17, 2015 14650 14800 14570 14690 8 +120.00(+0.82%)
Apr 16, 2015 14770 14940 14570 14570 10 +270.00(+1.89%)
Apr 15, 2015 14155 14490 14000 14300 18 +90.00(+0.63%)
Apr 14, 2015 14210 14400 14210 14210 4 -10.00(-0.07%)
Apr 13, 2015 14110 14424 14110 14220 5 -120.00(-0.84%)
Apr 10, 2015 14150 14340 13820 14340 9 +190.00(+1.34%)
Apr 09, 2015 14350 14420 13850 14150 29 -440.00(-3.02%)
Apr 08, 2015 14800 14800 14050 14590 33 -190.00(-1.29%)
Apr 07, 2015 15000 15000 14450 14780 4 -65.00(-0.44%)
Apr 06, 2015 14480 14990 14480 14845 2 +155.00(+1.06%)
Apr 02, 2015 14800 14690 14690 14690 17 -30.00(-0.20%)
Apr 01, 2015 14800 14856 14660 14720 15 +170.00(+1.17%)
Mar 31, 2015 14800 14890 14510 14550 19 +80.00(+0.55%)
Mar 30, 2015 14700 14780 14300 14470 76 +700.00(+5.08%)
Mar 27, 2015 13510 13770 13510 13770 7 +350.00(+2.61%)
Mar 26, 2015 14260 14260 13280 13420 22 -690.00(-4.89%)
Mar 25, 2015 14500 14500 13700 14110 30 -200.00(-1.40%)
Mar 24, 2015 14050 14560 14050 14310 44 +450.00(+3.25%)
Mar 23, 2015 14000 14050 13850 13860 10 -110.00(-0.79%)
Mar 20, 2015 14000 14040 13800 13970 20 +148.00(+1.07%)
Mar 19, 2015 13900 14230 13820 13822 29 -398.00(-2.80%)
Mar 18, 2015 13750 14220 13640 14220 20 +610.00(+4.48%)
Mar 17, 2015 13250 13750 13250 13610 5 +170.00(+1.26%)
Mar 16, 2015 13709 13709 13330 13440 8 -200.00(-1.47%)
Mar 13, 2015 13750 13750 13620 13640 0 -250.00(-1.80%)
Mar 12, 2015 13710 13890 13520 13890 9 +490.00(+3.66%)
Mar 11, 2015 13530 13640 13360 13400 15 -20.00(-0.15%)
Mar 10, 2015 13910 13999 13260 13420 23 -590.00(-4.21%)
Mar 09, 2015 13950 14120 13810 14010 9 +250.00(+1.82%)
Mar 06, 2015 13310 14530 13180 13760 14 -480.00(-3.37%)
Mar 05, 2015 13021 14850 13021 14240 30 +40.00(+0.28%)
Mar 04, 2015 14319 14350 13096 14200 9 +10.00(+0.07%)
Mar 03, 2015 14600 14600 13570 14190 17 -330.00(-2.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.