Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic
  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Reto Eco-Solutions Inc (NQ: RETO )

1.130 -0.030 (-2.59%)
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2018 5210 5290 5160 5260 20 +30.00(+0.57%)
May 30, 2018 5170 5290 5138 5230 31 +70.00(+1.36%)
May 29, 2018 5040 5170 4990 5160 37 +150.00(+2.99%)
May 25, 2018 5010 5010 5010 0 -10.10(-0.20%)
May 24, 2018 5020 5080 4846 5020 19 -59.90(-1.18%)
May 23, 2018 5100 5100 4910 5080 9 +70.00(+1.40%)
May 22, 2018 5075 5180 4860 5010 68 -30.00(-0.60%)
May 21, 2018 5030 5300 5030 5040 78 +60.00(+1.20%)
May 18, 2018 4820 4990 4750 4980 45 +20.00(+0.40%)
May 17, 2018 5005 5010 4710 4960 46 -50.00(-1.00%)
May 16, 2018 5031 5190 4920 5010 65 +10.00(+0.20%)
May 15, 2018 4904 5000 4750 5000 14 +0.00(+0.00%)
May 14, 2018 5020 5030 4830 5000 31 +20.00(+0.40%)
May 11, 2018 4930 5043 4400 4980 184 -30.00(-0.60%)
May 10, 2018 5250 5260 4290 5010 244 -150.00(-2.91%)
May 09, 2018 5510 5700 5100 5160 96 -280.00(-5.15%)
May 08, 2018 5780 5870 5330 5440 144 -250.00(-4.39%)
May 07, 2018 5490 5860 5490 5690 195 +300.00(+5.57%)
May 04, 2018 5540 5770 5250 5390 134 -90.00(-1.64%)
May 03, 2018 5470 5630 5290 5480 187 +150.00(+2.81%)
May 02, 2018 5130 5570 5060 5330 223 +100.00(+1.91%)
May 01, 2018 5600 5752 5152 5230 96 -330.00(-5.94%)
Apr 30, 2018 5510 5969 5400 5560 311 +260.00(+4.91%)
Apr 27, 2018 5345 5350 5200 5300 58 +50.00(+0.95%)
Apr 26, 2018 5680 5750 5240 5250 63 -340.00(-6.08%)
Apr 25, 2018 5550 5820 5400 5590 74 +80.00(+1.45%)
Apr 24, 2018 5960 6550 5510 5510 83 -500.00(-8.32%)
Apr 23, 2018 6570 6570 5950 6010 137 -250.00(-3.99%)
Apr 20, 2018 6940 7389 6210 6260 162 -620.00(-9.01%)
Apr 19, 2018 7580 7690 6850 6880 115 -690.00(-9.11%)
Apr 18, 2018 7361 7630 7360 7570 20 +0.00(+0.00%)
Apr 17, 2018 7570 7770 7271 7570 77 +5.00(+0.07%)
Apr 16, 2018 7540 7700 7280 7565 143 +145.00(+1.95%)
Apr 13, 2018 7470 7764 7410 7420 165 +50.00(+0.68%)
Apr 12, 2018 8000 8060 7300 7370 223 -570.00(-7.18%)
Apr 11, 2018 8440 8560 7700 7940 276 -330.00(-3.99%)
Apr 10, 2018 8850 8990 8030 8270 116 -30.00(-0.36%)
Apr 09, 2018 8300 8395 7990 8300 14 +120.00(+1.47%)
Apr 06, 2018 8723 8800 8020 8180 20 +30.00(+0.37%)
Apr 05, 2018 8300 8500 8010 8150 21 +10.00(+0.12%)
Apr 04, 2018 8450 8450 8120 8140 5 -270.00(-3.21%)
Apr 03, 2018 8710 8710 8410 8410 9 -210.00(-2.44%)
Apr 02, 2018 9080 9130 8530 8620 21 -80.00(-0.92%)
Mar 29, 2018 8700 8700 8700 0 -310.00(-3.44%)
Mar 28, 2018 8960 9520 8610 9010 274 +0.00(+0.00%)
Mar 27, 2018 8670 9550 8660 9010 109 +320.00(+3.68%)
Mar 26, 2018 8770 8950 8490 8690 54 +40.00(+0.46%)
Mar 23, 2018 8560 8980 8160 8650 84 +150.00(+1.76%)
Mar 22, 2018 9200 9500 8310 8500 414 -875.00(-9.33%)
Mar 21, 2018 9630 9710 8500 9375 357 -335.00(-3.45%)
Mar 20, 2018 8410 9880 8390 9710 483 +1220.00(+14.37%)
Mar 19, 2018 7750 8830 7670 8490 300 +890.00(+11.71%)
Mar 16, 2018 7790 7840 7310 7600 210 -90.00(-1.17%)
Mar 15, 2018 8275 8400 7560 7690 95 -470.00(-5.76%)
Mar 14, 2018 8230 8490 7900 8160 63 -290.00(-3.43%)
Mar 13, 2018 8270 8500 8100 8450 44 +130.00(+1.56%)
Mar 12, 2018 8080 8400 8040 8320 31 +360.00(+4.52%)
Mar 09, 2018 8050 8060 7810 7960 27 +110.00(+1.40%)
Mar 08, 2018 8390 8390 7820 7850 57 -130.00(-1.63%)
Mar 07, 2018 8120 8330 7890 7980 151 -140.00(-1.72%)
Mar 06, 2018 7930 8300 7910 8120 25 +170.00(+2.14%)
Mar 05, 2018 7860 8100 7860 7950 42 -30.00(-0.38%)
Mar 02, 2018 7950 8170 7720 7980 51 +40.00(+0.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.