Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic
  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Reto Eco-Solutions Inc (NQ: RETO )

1.130 -0.030 (-2.59%)
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2024 1.640 1.880 1.640 1.660 122,123 -0.05(-2.92%)
May 30, 2024 1.880 1.880 1.660 1.710 13,844 +0.00(+0.00%)
May 29, 2024 1.680 1.861 1.680 1.710 4,120 +0.01(+0.88%)
May 28, 2024 1.560 1.760 1.560 1.695 38,597 +0.09(+5.94%)
May 24, 2024 1.602 1.618 1.600 1.600 8,958 +0.02(+1.27%)
May 23, 2024 1.670 1.700 1.470 1.580 73,225 -0.12(-7.06%)
May 22, 2024 1.630 1.750 1.585 1.700 20,934 +0.10(+6.25%)
May 21, 2024 1.830 1.985 1.600 1.600 260,168 -0.23(-12.34%)
May 20, 2024 1.780 1.990 1.700 1.825 97,122 -0.00(-0.26%)
May 17, 2024 1.710 1.890 1.670 1.830 113,759 +0.07(+3.98%)
May 16, 2024 1.720 1.760 1.510 1.760 73,863 -0.02(-1.12%)
May 15, 2024 1.460 1.800 1.420 1.780 347,457 +0.33(+23.18%)
May 14, 2024 1.390 1.500 1.360 1.445 144,602 +0.04(+2.48%)
May 13, 2024 1.300 1.444 1.300 1.410 56,907 +0.05(+3.68%)
May 10, 2024 1.370 1.450 1.350 1.360 92,678 -0.01(-0.73%)
May 09, 2024 1.380 1.380 1.360 1.370 7,449 +0.02(+1.48%)
May 08, 2024 1.360 1.590 1.310 1.350 393,869 -0.08(-5.59%)
May 07, 2024 1.380 1.430 1.200 1.430 425,308 +0.11(+8.33%)
May 06, 2024 1.310 1.350 1.286 1.320 12,072 -0.01(-1.12%)
May 03, 2024 1.260 1.350 1.250 1.335 55,206 +0.06(+4.71%)
May 02, 2024 1.280 1.320 1.230 1.275 71,140 -0.02(-1.16%)
May 01, 2024 1.250 1.400 1.200 1.290 173,128 +0.07(+5.74%)
Apr 30, 2024 1.180 1.370 1.100 1.220 192,072 +0.06(+5.17%)
Apr 29, 2024 1.060 1.170 0.9390 1.160 103,966 +0.17(+17.29%)
Apr 26, 2024 0.9399 0.9890 0.8700 0.9890 68,546 +0.03(+2.59%)
Apr 25, 2024 0.9400 0.9876 0.9200 0.9640 47,576 +0.02(+1.95%)
Apr 24, 2024 0.9300 0.9639 0.9000 0.9456 26,177 +0.02(+1.68%)
Apr 23, 2024 0.9900 0.9900 0.9000 0.9300 21,569 -0.04(-4.12%)
Apr 22, 2024 0.8650 0.9996 0.8650 0.9700 75,820 +0.09(+10.23%)
Apr 19, 2024 0.9400 0.9730 0.8650 0.8800 59,153 -0.07(-7.37%)
Apr 18, 2024 1.000 1.029 0.9400 0.9500 125,967 -0.03(-3.06%)
Apr 17, 2024 1.250 1.250 0.8550 0.9800 329,051 -0.25(-20.33%)
Apr 16, 2024 1.220 1.430 1.180 1.230 226,879 +0.04(+3.36%)
Apr 15, 2024 1.210 1.210 1.100 1.190 98,891 -0.02(-1.65%)
Apr 12, 2024 1.290 1.300 1.210 1.210 56,099 -0.08(-6.20%)
Apr 11, 2024 1.320 1.440 1.250 1.290 150,866 -0.10(-7.19%)
Apr 10, 2024 1.320 1.900 1.280 1.390 2,184,241 +0.17(+13.86%)
Apr 09, 2024 1.250 1.300 1.190 1.221 68,469 -0.04(-3.11%)
Apr 08, 2024 1.260 1.340 1.190 1.260 301,606 +0.02(+1.61%)
Apr 05, 2024 1.350 1.410 1.200 1.240 37,849 -0.11(-8.15%)
Apr 04, 2024 1.180 1.445 1.180 1.350 103,967 +0.19(+16.38%)
Apr 03, 2024 1.240 1.280 1.160 1.160 42,471 +0.00(+0.00%)
Apr 02, 2024 1.250 1.250 1.110 1.160 20,382 -0.10(-7.94%)
Apr 01, 2024 1.130 1.290 1.100 1.260 62,375 +0.16(+14.55%)
Mar 28, 2024 1.070 1.150 0.9500 1.100 93,975 +0.09(+8.91%)
Mar 27, 2024 1.120 1.190 0.9990 1.010 227,504 -0.09(-8.18%)
Mar 26, 2024 1.100 1.170 1.020 1.100 87,554 -0.02(-1.79%)
Mar 25, 2024 1.350 1.360 1.100 1.120 344,646 -0.28(-20.00%)
Mar 22, 2024 1.760 1.870 1.343 1.400 771,853 -0.47(-25.13%)
Mar 21, 2024 1.340 2.028 1.330 1.870 471,363 +0.49(+35.51%)
Mar 20, 2024 1.530 1.590 1.300 1.380 216,692 -0.20(-12.66%)
Mar 19, 2024 1.510 1.648 1.510 1.580 34,734 -0.01(-0.48%)
Mar 18, 2024 1.910 1.980 1.450 1.588 104,666 -0.39(-19.82%)
Mar 15, 2024 1.940 1.980 1.800 1.980 40,628 +0.00(+0.00%)
Mar 14, 2024 2.010 2.010 1.870 1.980 26,927 -0.09(-4.32%)
Mar 13, 2024 2.200 2.250 2.000 2.069 78,378 -0.13(-5.94%)
Mar 12, 2024 2.120 2.370 1.860 2.200 45,073 +0.00(+0.00%)
Mar 11, 2024 2.020 2.200 2.020 2.200 40,891 +0.13(+6.28%)
Mar 08, 2024 2.320 2.340 2.011 2.070 45,128 -0.29(-12.29%)
Mar 07, 2024 2.330 2.620 2.176 2.360 138,185 +0.16(+7.27%)
Mar 06, 2024 2.650 3.836 1.850 2.200 954,687 -0.42(-16.03%)
Mar 05, 2024 2.350 2.780 2.350 2.620 93,440 +0.28(+12.06%)
Mar 04, 2024 2.330 2.560 2.010 2.338 117,175 -0.01(-0.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.