Sign In \| Register \| About Pleasanton \| Contact Us
Pleasanton, CA September 01, 2020 1:32pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Breakfast
- Brew Pubs
- Burgers
- Cajun
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Greek
- Hawaiian
- Ice Cream / Frozen Yogurt
- Indian
- Italian
- Japanese
- Korean
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Steaks, Chops
- Sushi
- Thai
- Vietnamese
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Free Email
- Jobs

Recent Quotes

My Watchlist

Indicators

Rose Hill Acquisition Corp (NQ: ROSEU )

11.74 UNCHANGED

Last Price Updated: 3:57 PM EDT, Sep 19, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019		3.420	3.420	3.420	0	-0.52(-13.20%)
May 29, 2019		3.940	3.940	3.940	0	+0.00(+0.00%)
May 24, 2019		3.940	3.940	3.940	0	-0.46(-10.45%)
May 15, 2019		4.400	4.400	4.400	0	-0.60(-12.00%)
May 06, 2019		5.000	5.000	5.000	0	-0.11(-2.15%)
May 03, 2019		5.110	5.110	5.110	62	+0.00(+0.00%)
May 02, 2019		5.110	5.110	5.110	10	+0.00(+0.00%)
Apr 30, 2019		5.110	5.110	5.110	0	-0.39(-7.09%)
Apr 26, 2019		5.500	5.500	5.500	0	+0.00(+0.00%)
Apr 23, 2019		5.500	5.500	5.500	0	+1.00(+22.22%)
Apr 15, 2019		4.500	4.500	4.500	0	+0.45(+11.11%)
Apr 12, 2019	4.050	4.050	4.050	4.050	300	+0.25(+6.58%)
Apr 11, 2019	3.850	3.850	3.800	3.800	387	-0.10(-2.56%)
Apr 10, 2019	4.240	4.240	3.900	3.900	508	+0.36(+10.17%)
Apr 08, 2019		3.540	3.540	3.540	0	-0.38(-9.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Photography by Christophe Tomatis

Search Hotels in Pleasanton

Find A Business

or Browse Listings

Rose Hill Acquisition Corp (NQ: ROSEU )

Historical Prices