Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Thunder Bridge Capital Partners IV Inc (NQ: THCPU )

10.75 UNCHANGED
Last Price Updated: 12:40 PM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 9.880 9.880 9.860 9.860 4,140 -0.01(-0.10%)
May 26, 2022 9.870 0 +0.03(+0.30%)
May 24, 2022 9.840 0 -0.02(-0.25%)
May 23, 2022 9.864 9.864 9.864 9.864 440 +0.02(+0.25%)
May 20, 2022 9.840 9.840 9.840 9.840 590 -0.12(-1.20%)
May 18, 2022 9.960 2 +0.12(+1.22%)
May 17, 2022 9.850 9.850 9.840 9.840 945 +0.00(+0.00%)
May 13, 2022 9.840 1 -0.02(-0.20%)
May 11, 2022 9.860 1 -0.02(-0.20%)
May 09, 2022 9.880 0 -0.06(-0.60%)
May 06, 2022 9.940 9.940 9.940 9.940 201 +0.01(+0.10%)
May 04, 2022 9.930 0 -0.04(-0.45%)
May 03, 2022 10.00 10.00 9.975 9.975 307 -0.20(-1.97%)
Apr 29, 2022 10.18 0 +0.23(+2.30%)
Apr 28, 2022 10.02 10.08 9.870 9.946 2,900 -0.01(-0.14%)
Apr 27, 2022 9.950 9.960 9.920 9.960 4,070 -0.06(-0.60%)
Apr 26, 2022 10.10 10.10 10.02 10.02 203 +0.20(+2.03%)
Apr 20, 2022 9.821 0 -0.15(-1.54%)
Apr 13, 2022 9.975 0 +0.07(+0.76%)
Apr 12, 2022 9.900 9.900 9.900 9.900 2,080 -0.06(-0.60%)
Apr 08, 2022 9.960 0 -0.02(-0.20%)
Apr 07, 2022 10.13 10.16 9.980 9.980 2,931 +0.02(+0.20%)
Apr 05, 2022 9.960 0 -0.06(-0.65%)
Apr 01, 2022 10.03 0 -0.01(-0.15%)
Mar 31, 2022 10.03 10.04 10.03 10.04 1,670 +0.04(+0.40%)
Mar 29, 2022 10.00 0 +0.00(+0.00%)
Mar 28, 2022 10.00 10.00 9.990 10.00 27,308 +0.02(+0.20%)
Mar 24, 2022 9.980 0 +0.02(+0.20%)
Mar 23, 2022 9.960 10.00 9.960 9.960 39,335 +0.02(+0.20%)
Mar 22, 2022 9.930 9.980 9.920 9.940 151,522 +0.09(+0.90%)
Mar 18, 2022 9.852 0 +0.05(+0.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.