Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wah Fu Education Group Ltd (NQ: WAFU )

1.910 +0.030 (+1.60%)
Streaming Delayed Price Updated: 3:47 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 3.650 3.720 3.550 3.550 3,700 +0.69(+24.13%)
May 30, 2019 3.490 3.500 2.860 2.860 756 -0.64(-18.29%)
May 29, 2019 3.690 3.690 3.500 3.500 232 +0.15(+4.48%)
May 28, 2019 3.640 3.740 3.050 3.350 1,004 +0.11(+3.40%)
May 24, 2019 3.500 3.500 2.830 3.240 1,700 +0.24(+8.00%)
May 23, 2019 3.260 3.325 3.000 3.000 5,404 -0.70(-18.92%)
May 22, 2019 3.700 3.700 3.700 3.700 127 +0.14(+3.93%)
May 21, 2019 3.960 3.960 3.560 3.560 619 -0.15(-4.04%)
May 20, 2019 4.000 4.000 3.500 3.710 2,158 +0.20(+5.70%)
May 17, 2019 4.000 4.000 3.510 3.510 1,300 -0.48(-12.03%)
May 16, 2019 3.980 3.990 3.980 3.990 1,260 +0.09(+2.31%)
May 15, 2019 4.000 4.000 3.900 3.900 208 +0.02(+0.52%)
May 14, 2019 3.980 3.980 3.880 3.880 309 +0.08(+2.10%)
May 13, 2019 3.750 3.800 3.650 3.800 931 +0.00(+0.00%)
May 10, 2019 3.886 3.886 3.620 3.800 12,800 -0.15(-3.80%)
May 09, 2019 4.000 4.000 3.730 3.950 2,579 -0.05(-1.25%)
May 08, 2019 4.160 4.205 3.900 4.000 4,843 +0.05(+1.27%)
May 07, 2019 4.370 4.500 3.950 3.950 10,835 -0.40(-9.20%)
May 06, 2019 4.250 4.494 4.250 4.350 8,955 -0.16(-3.55%)
May 03, 2019 4.520 4.690 4.310 4.510 9,300 -0.09(-1.96%)
May 02, 2019 4.660 4.660 4.190 4.600 15,342 -0.03(-0.65%)
May 01, 2019 4.010 4.760 4.000 4.630 42,162 +0.53(+12.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.