Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wheeler REIT B Pfd (NQ: WHLRP )

1.890 +0.120 (+6.78%)
Streaming Delayed Price Updated: 2:25 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 5.330 34 -0.02(-0.37%)
May 27, 2022 5.290 5.350 5.240 5.350 2,705 -0.03(-0.56%)
May 26, 2022 5.370 5.400 5.370 5.380 9,402 -0.01(-0.18%)
May 25, 2022 5.290 5.390 5.170 5.390 423 -0.01(-0.19%)
May 24, 2022 5.400 5.400 5.200 5.400 700 +0.00(+0.00%)
May 20, 2022 5.400 4 -0.08(-1.46%)
May 19, 2022 5.470 5.480 5.470 5.480 857 -0.02(-0.37%)
May 18, 2022 5.500 5.500 5.500 5.500 302 +0.17(+3.22%)
May 17, 2022 5.490 5.500 5.329 5.329 3,049 +0.06(+1.11%)
May 16, 2022 5.830 5.830 5.270 5.270 1,947 -0.13(-2.41%)
May 13, 2022 5.300 5.400 5.300 5.400 200 +0.11(+2.08%)
May 12, 2022 5.170 5.300 5.170 5.290 1,434 -0.04(-0.75%)
May 11, 2022 5.500 5.500 5.330 5.330 1,104 -0.11(-2.02%)
May 10, 2022 5.580 5.580 5.440 5.440 4,056 -0.54(-9.03%)
May 04, 2022 5.980 58 +0.03(+0.48%)
May 02, 2022 5.951 2 +0.05(+0.87%)
Apr 29, 2022 5.900 5.900 5.900 5.900 1,738 -0.02(-0.34%)
Apr 28, 2022 6.000 6.000 5.800 5.920 1,403 -0.08(-1.33%)
Apr 26, 2022 6.000 2 -0.21(-3.38%)
Apr 25, 2022 5.880 6.210 5.880 6.210 3,097 +0.19(+3.16%)
Apr 22, 2022 5.850 6.100 5.710 6.020 3,768 +0.02(+0.33%)
Apr 21, 2022 5.800 6.000 5.800 6.000 496 +0.00(+0.00%)
Apr 20, 2022 5.880 6.100 5.600 6.000 10,816 -0.18(-2.91%)
Apr 19, 2022 5.830 6.230 5.820 6.180 3,519 -0.09(-1.44%)
Apr 18, 2022 5.980 6.270 5.770 6.270 1,250 +0.17(+2.79%)
Apr 14, 2022 6.110 6.110 5.980 6.100 6,720 -0.03(-0.49%)
Apr 12, 2022 6.130 0 -0.16(-2.47%)
Apr 11, 2022 6.420 6.420 6.110 6.285 7,303 -0.21(-3.31%)
Apr 08, 2022 6.500 6.500 6.500 6.500 200 +0.05(+0.78%)
Apr 07, 2022 6.410 6.450 6.385 6.450 600 -0.01(-0.15%)
Apr 06, 2022 6.480 6.570 6.410 6.460 1,777 -0.17(-2.56%)
Apr 05, 2022 6.520 6.760 6.370 6.630 10,803 -0.08(-1.19%)
Apr 04, 2022 6.600 6.710 6.600 6.710 2,327 -0.06(-0.86%)
Apr 01, 2022 6.750 6.799 6.720 6.768 2,535 -0.12(-1.73%)
Mar 31, 2022 6.600 6.890 6.600 6.888 8,319 +0.03(+0.40%)
Mar 30, 2022 7.050 7.500 6.630 6.860 9,115 -0.39(-5.38%)
Mar 29, 2022 7.250 7.330 7.000 7.250 7,654 +0.10(+1.40%)
Mar 28, 2022 6.900 7.250 6.665 7.150 2,389 +0.05(+0.75%)
Mar 25, 2022 6.927 7.097 6.927 7.097 280 -0.14(-1.97%)
Mar 24, 2022 7.040 7.245 7.040 7.240 3,608 +0.18(+2.55%)
Mar 23, 2022 6.850 7.543 6.840 7.060 16,374 +0.07(+1.00%)
Mar 22, 2022 6.650 7.040 6.650 6.990 2,467 +0.50(+7.70%)
Mar 21, 2022 6.490 6.490 6.490 6.490 205 +0.28(+4.42%)
Mar 18, 2022 6.490 6.520 6.215 6.215 13,583 -0.30(-4.68%)
Mar 17, 2022 6.720 6.936 6.520 6.520 12,153 -0.44(-6.32%)
Mar 16, 2022 6.560 7.034 6.560 6.960 6,266 +0.00(+0.00%)
Mar 15, 2022 6.770 7.050 6.770 6.960 839 +0.26(+3.88%)
Mar 14, 2022 6.450 6.710 6.450 6.700 2,513 -0.07(-1.05%)
Mar 11, 2022 6.771 6.771 6.771 6.771 504 -0.12(-1.72%)
Mar 10, 2022 6.980 6.980 6.770 6.890 1,318 -0.14(-1.99%)
Mar 09, 2022 7.020 7.040 6.740 7.030 3,601 +0.07(+0.96%)
Mar 04, 2022 6.963 35 -0.14(-1.93%)
Mar 03, 2022 6.530 7.880 6.430 7.100 46,649 +0.82(+13.15%)
Mar 02, 2022 6.425 6.425 6.275 6.275 666 -0.02(-0.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.