Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wheeler REIT B Pfd (NQ: WHLRP )

1.880 +0.110 (+6.21%)
Streaming Delayed Price Updated: 1:23 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 1.410 1.540 1.410 1.540 5,790 +0.11(+7.69%)
May 30, 2023 1.210 1.430 1.210 1.430 306 -0.10(-6.54%)
May 26, 2023 1.330 1.530 1.270 1.530 4,104 -0.02(-1.29%)
May 25, 2023 1.510 1.550 1.510 1.550 362 +0.17(+12.56%)
May 24, 2023 1.280 1.440 1.275 1.377 33,767 +0.09(+6.74%)
May 23, 2023 1.240 1.320 1.240 1.290 4,509 +0.05(+4.03%)
May 22, 2023 1.210 1.260 1.180 1.240 4,890 -0.04(-3.13%)
May 18, 2023 1.280 0 -0.03(-2.28%)
May 17, 2023 1.270 1.310 1.270 1.310 444 -0.01(-0.77%)
May 16, 2023 1.240 1.320 1.240 1.320 499 +0.04(+3.13%)
May 15, 2023 1.280 1.295 1.230 1.280 1,742 +0.00(+0.00%)
May 12, 2023 1.255 1.295 1.230 1.280 2,576 -0.01(-0.78%)
May 11, 2023 1.310 1.330 1.290 1.290 6,842 -0.10(-7.19%)
May 10, 2023 1.470 1.570 1.270 1.390 36,635 +0.03(+1.96%)
May 09, 2023 1.470 1.470 1.260 1.363 4,077 -0.11(-7.26%)
May 08, 2023 1.560 1.570 1.440 1.470 2,043 +0.00(+0.01%)
May 05, 2023 1.516 1.558 1.445 1.470 5,817 -0.10(-6.38%)
May 04, 2023 1.570 1.570 1.570 1.570 660 +0.05(+3.29%)
May 03, 2023 1.410 1.530 1.410 1.520 1,331 -0.07(-4.40%)
May 01, 2023 1.590 27 +0.36(+29.27%)
Apr 28, 2023 1.240 1.240 1.205 1.230 2,322 -0.04(-3.42%)
Apr 27, 2023 1.260 1.280 1.260 1.274 3,106 -0.07(-5.32%)
Apr 26, 2023 1.270 1.345 1.260 1.345 2,223 +0.06(+5.08%)
Apr 25, 2023 1.290 1.440 1.280 1.280 1,004 -0.12(-8.57%)
Apr 24, 2023 1.280 1.410 1.280 1.400 900 +0.03(+2.56%)
Apr 21, 2023 1.300 1.385 1.300 1.365 1,107 -0.03(-2.15%)
Apr 20, 2023 1.300 1.432 1.300 1.395 1,303 -0.04(-2.65%)
Apr 19, 2023 1.310 1.433 1.310 1.433 305 +0.08(+6.15%)
Apr 18, 2023 1.340 1.407 1.330 1.350 2,500 -0.18(-11.76%)
Apr 17, 2023 1.350 1.530 1.315 1.530 4,146 +0.03(+2.00%)
Apr 14, 2023 1.500 1.500 1.500 1.500 340 +0.10(+7.14%)
Apr 13, 2023 1.330 1.429 1.330 1.400 1,290 -0.14(-9.09%)
Apr 12, 2023 1.600 1.600 1.320 1.540 2,631 +0.04(+2.67%)
Apr 11, 2023 1.450 1.500 1.310 1.500 1,551 +0.18(+13.64%)
Apr 10, 2023 1.300 1.320 1.300 1.320 3,043 +0.00(+0.00%)
Apr 06, 2023 1.380 1.380 1.290 1.320 2,107 -0.16(-10.51%)
Apr 05, 2023 1.475 1.475 1.475 1.475 228 +0.10(+6.88%)
Apr 04, 2023 1.380 1.380 1.380 1.380 212 -0.12(-8.00%)
Apr 03, 2023 1.450 1.500 1.400 1.500 601 -0.10(-6.54%)
Mar 31, 2023 1.475 1.700 1.475 1.605 1,802 -0.07(-4.46%)
Mar 30, 2023 1.660 1.680 1.660 1.680 901 +0.22(+15.07%)
Mar 28, 2023 1.460 401 +0.19(+14.82%)
Mar 27, 2023 1.550 1.550 1.260 1.272 11,816 -0.21(-14.08%)
Mar 23, 2023 1.480 1 +0.08(+5.71%)
Mar 22, 2023 1.400 1.400 1.400 1.400 713 +0.03(+2.19%)
Mar 21, 2023 1.270 1.510 1.270 1.370 4,600 -0.08(-5.52%)
Mar 17, 2023 1.450 1 -0.13(-8.51%)
Mar 16, 2023 1.470 1.585 1.450 1.585 810 +0.00(+0.32%)
Mar 15, 2023 1.390 1.580 1.390 1.580 909 -0.02(-1.24%)
Mar 13, 2023 1.600 200 -0.16(-8.84%)
Mar 09, 2023 1.755 50 +0.08(+4.47%)
Mar 08, 2023 1.710 1.770 1.680 1.680 2,927 -0.03(-1.76%)
Mar 07, 2023 1.714 1.779 1.650 1.710 2,538 -0.09(-5.00%)
Mar 06, 2023 1.772 1.800 1.764 1.800 6,431 -0.05(-2.70%)
Mar 03, 2023 1.610 1.860 1.610 1.850 6,755 +0.23(+14.19%)
Mar 02, 2023 1.710 1.710 1.620 1.620 1,590 -0.23(-12.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.