Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ambac Financial Group Inc WT [Ambc/W] (NY: AMB-WS )

0.0092 UNCHANGED
Last Price Updated: 7:00 PM EDT, Apr 19, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 19, 2023 0.0092 0 -0.01(-45.88%)
Apr 18, 2023 0.0277 0.0291 0.0170 0.0170 13,680 -0.01(-23.08%)
Apr 17, 2023 0.0335 0.0500 0.0221 0.0221 18,245 -0.02(-44.75%)
Apr 14, 2023 0.0500 0.0600 0.0400 0.0400 4,141 -0.01(-20.00%)
Apr 13, 2023 0.0640 0.0782 0.0360 0.0500 13,012 -0.01(-13.79%)
Apr 12, 2023 0.0820 0.0820 0.0294 0.0580 10,674 -0.07(-55.38%)
Apr 11, 2023 0.0800 0.1300 0.0750 0.1300 7,021 +0.04(+36.84%)
Apr 10, 2023 0.0898 0.0950 0.0710 0.0950 32,333 +0.01(+5.79%)
Apr 06, 2023 0.0598 0.0899 0.0300 0.0898 6,102 -0.02(-14.39%)
Apr 05, 2023 0.1050 0.1050 0.1049 0.1049 200 +0.00(+4.90%)
Apr 04, 2023 0.1600 0.1600 0.0975 0.1000 12,200 -0.01(-9.09%)
Apr 03, 2023 0.1300 0.1600 0.1100 0.1100 11,691 -0.02(-14.06%)
Mar 31, 2023 0.0595 0.1280 0.0575 0.1280 34,324 +0.08(+156.00%)
Mar 30, 2023 0.0700 0.0700 0.0500 0.0500 432 +0.01(+25.00%)
Mar 29, 2023 0.0810 0.0810 0.0400 0.0400 6,923 -0.01(-15.61%)
Mar 28, 2023 0.0640 0.0678 0.0406 0.0474 5,500 -0.02(-34.17%)
Mar 24, 2023 0.0720 0 -0.02(-18.92%)
Mar 23, 2023 0.0875 0.0888 0.0516 0.0888 3,023 +0.01(+14.58%)
Mar 22, 2023 0.4002 0.4100 0.0600 0.0775 28,891 -0.04(-35.42%)
Mar 21, 2023 0.4100 0.1500 0.4119 0.1200 57,393 +0.02(+20.00%)
Mar 20, 2023 0.4000 0.1120 0.4000 0.1000 79,565 -0.31(-75.61%)
Mar 17, 2023 0.3300 0.4100 0.3300 0.4100 30,638 +0.29(+241.67%)
Mar 16, 2023 0.3700 0.1200 0.0701 0.1200 15,100 -0.01(-5.88%)
Mar 15, 2023 0.4053 0.1300 0.4053 0.1275 33,731 -0.02(-15.00%)
Mar 14, 2023 0.4200 0.1500 0.1007 0.1500 248,265 +0.05(+53.85%)
Mar 13, 2023 0.3900 0.1400 0.3900 0.0975 56,159 -0.32(-76.76%)
Mar 10, 2023 0.4000 0.2225 0.4000 0.4195 23,310 -0.08(-16.10%)
Mar 09, 2023 0.4999 0.3599 0.1976 0.5000 29,603 +0.13(+35.14%)
Mar 08, 2023 0.4751 0.4200 0.4751 0.3700 32,322 -0.11(-23.32%)
Mar 07, 2023 0.5400 0.5400 0.3610 0.4825 29,236 +0.00(+0.48%)
Mar 06, 2023 0.7000 0.7000 0.4900 0.4802 9,264 -0.23(-32.37%)
Mar 03, 2023 0.8490 0.8490 0.5400 0.7100 59,349 -0.13(-15.48%)
Mar 02, 2023 0.9100 0.9100 0.8400 0.8400 84,865 -0.04(-4.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.