Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic
  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2023 10.44 6 +0.08(+0.79%)
May 30, 2023 10.36 10.36 10.36 10.36 9,037 +0.03(+0.28%)
May 16, 2023 10.33 4 +0.03(+0.29%)
May 12, 2023 10.30 2 -0.06(-0.58%)
May 11, 2023 10.35 10.36 10.35 10.36 25,204 +0.00(+0.00%)
May 05, 2023 10.36 6 +0.09(+0.88%)
May 04, 2023 10.20 10.27 10.20 10.27 2,504 -0.08(-0.77%)
Apr 28, 2023 10.35 62 +0.04(+0.39%)
Apr 26, 2023 10.31 2 +0.01(+0.10%)
Apr 24, 2023 10.30 0 +0.01(+0.10%)
Apr 21, 2023 10.29 10.29 10.29 10.29 5,000 -0.01(-0.05%)
Apr 20, 2023 10.29 10.29 10.29 10.29 559 -0.01(-0.05%)
Apr 19, 2023 10.30 10.30 10.30 10.30 1,401 +0.08(+0.78%)
Apr 12, 2023 10.22 1 +0.02(+0.20%)
Apr 06, 2023 10.20 0 -0.05(-0.49%)
Apr 05, 2023 10.25 10.25 10.25 10.25 9,223 -0.01(-0.10%)
Mar 30, 2023 10.26 0 +0.03(+0.29%)
Mar 27, 2023 10.23 2 +0.00(+0.00%)
Mar 24, 2023 10.23 10.27 10.22 10.23 16,079 -0.01(-0.10%)
Mar 23, 2023 10.35 10.35 10.24 10.24 37,888 +0.00(+0.00%)
Mar 22, 2023 10.25 10.31 10.23 10.24 83,100 -0.06(-0.58%)
Mar 21, 2023 10.29 10.32 10.29 10.30 5,246 +0.00(+0.00%)
Mar 20, 2023 10.23 10.30 10.23 10.30 1,545 +0.08(+0.78%)
Mar 17, 2023 10.22 10.22 10.22 10.22 1,920 -0.07(-0.67%)
Mar 16, 2023 10.29 10.29 10.29 10.29 3,800 -0.00(-0.01%)
Mar 15, 2023 10.28 10.29 10.24 10.29 18,469 +0.05(+0.49%)
Mar 09, 2023 10.24 8 -0.00(-0.05%)
Mar 08, 2023 10.24 10.24 10.24 10.24 397 +0.02(+0.19%)
Mar 07, 2023 10.23 10.23 10.23 10.23 1,040 -0.00(-0.05%)
Mar 06, 2023 10.23 10.23 10.23 10.23 1,223 +0.00(+0.01%)
Mar 03, 2023 10.26 10.26 10.23 10.23 1,200 +0.01(+0.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.