Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MFS High Yield Municipal Trust (NY: CMU )

3.275 +0.010 (+0.31%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 3.015 3.035 2.996 2.996 39,188 -0.02(-0.64%)
May 30, 2023 2.996 3.015 2.987 3.015 44,323 +0.02(+0.64%)
May 26, 2023 2.977 2.996 2.968 2.996 48,473 +0.01(+0.32%)
May 25, 2023 2.958 3.015 2.958 2.987 131,940 +0.02(+0.65%)
May 24, 2023 3.035 3.035 2.968 2.968 102,829 -0.08(-2.52%)
May 23, 2023 3.025 3.054 3.015 3.044 49,109 +0.00(+0.00%)
May 22, 2023 3.035 3.068 3.025 3.044 36,985 +0.00(+0.00%)
May 19, 2023 3.054 3.054 3.044 3.044 58,339 -0.02(-0.63%)
May 18, 2023 3.054 3.068 3.054 3.063 29,835 -0.00(-0.03%)
May 17, 2023 3.073 3.082 3.044 3.064 143,660 -0.02(-0.59%)
May 16, 2023 3.063 3.083 3.063 3.082 19,652 +0.00(+0.03%)
May 15, 2023 3.034 3.082 3.034 3.082 49,259 +0.03(+0.94%)
May 12, 2023 3.024 3.062 3.024 3.053 49,632 +0.01(+0.31%)
May 11, 2023 3.034 3.053 3.034 3.043 38,064 +0.00(+0.00%)
May 10, 2023 3.034 3.043 3.024 3.043 35,023 +0.01(+0.31%)
May 09, 2023 3.043 3.053 3.015 3.034 135,579 -0.02(-0.62%)
May 08, 2023 3.024 3.062 3.015 3.053 81,606 +0.02(+0.63%)
May 05, 2023 3.024 3.043 3.024 3.034 40,084 +0.01(+0.32%)
May 04, 2023 3.034 3.042 3.015 3.024 47,052 -0.01(-0.31%)
May 03, 2023 3.015 3.043 3.005 3.034 101,040 +0.02(+0.63%)
May 02, 2023 3.015 3.034 3.005 3.015 52,853 +0.01(+0.32%)
May 01, 2023 3.053 3.053 3.005 3.005 74,764 -0.04(-1.25%)
Apr 28, 2023 3.062 3.062 3.043 3.043 51,792 +0.00(+0.00%)
Apr 27, 2023 3.034 3.052 3.034 3.043 30,773 +0.00(+0.00%)
Apr 26, 2023 3.024 3.061 3.024 3.043 37,836 +0.00(+0.00%)
Apr 25, 2023 3.034 3.043 3.024 3.043 72,340 +0.00(+0.00%)
Apr 24, 2023 3.053 3.053 3.024 3.043 26,540 +0.02(+0.63%)
Apr 21, 2023 3.015 3.034 3.005 3.024 67,291 +0.00(+0.00%)
Apr 20, 2023 3.034 3.034 3.024 3.024 14,133 -0.02(-0.63%)
Apr 19, 2023 3.034 3.043 3.015 3.043 17,774 -0.01(-0.31%)
Apr 18, 2023 3.053 3.091 3.024 3.053 84,239 -0.03(-0.90%)
Apr 17, 2023 3.071 3.090 3.071 3.081 7,686 +0.01(+0.31%)
Apr 14, 2023 3.081 3.100 3.062 3.071 111,048 -0.01(-0.31%)
Apr 13, 2023 3.062 3.109 3.062 3.081 69,418 -0.01(-0.31%)
Apr 12, 2023 3.090 3.107 3.081 3.090 49,532 +0.00(+0.00%)
Apr 11, 2023 3.081 3.109 3.081 3.090 29,560 -0.01(-0.31%)
Apr 10, 2023 3.062 3.109 3.062 3.100 86,598 +0.02(+0.62%)
Apr 06, 2023 3.081 3.100 3.081 3.081 44,967 +0.00(+0.00%)
Apr 05, 2023 3.081 3.090 3.066 3.081 90,294 +0.02(+0.62%)
Apr 04, 2023 3.033 3.081 3.033 3.062 122,752 +0.01(+0.31%)
Apr 03, 2023 3.052 3.062 3.033 3.052 58,531 +0.00(+0.00%)
Mar 31, 2023 3.043 3.062 3.019 3.052 77,661 +0.03(+0.94%)
Mar 30, 2023 2.985 3.033 2.985 3.024 88,310 +0.04(+1.27%)
Mar 29, 2023 2.976 3.004 2.976 2.985 59,626 +0.00(+0.00%)
Mar 28, 2023 2.976 3.004 2.976 2.985 80,954 +0.01(+0.32%)
Mar 27, 2023 2.976 3.004 2.976 2.976 94,206 -0.01(-0.32%)
Mar 24, 2023 2.966 2.995 2.966 2.985 54,769 +0.03(+0.96%)
Mar 23, 2023 2.957 2.985 2.957 2.957 60,414 -0.02(-0.64%)
Mar 22, 2023 2.947 2.976 2.928 2.976 49,515 +0.04(+1.29%)
Mar 21, 2023 2.985 2.995 2.938 2.938 70,098 -0.05(-1.75%)
Mar 20, 2023 2.985 3.004 2.966 2.990 64,452 -0.00(-0.16%)
Mar 17, 2023 2.976 3.000 2.966 2.995 41,929 +0.02(+0.64%)
Mar 16, 2023 2.985 3.024 2.976 2.976 34,511 -0.01(-0.32%)
Mar 15, 2023 3.014 3.024 2.985 2.985 67,467 -0.01(-0.32%)
Mar 14, 2023 2.966 3.024 2.966 2.995 45,659 +0.02(+0.70%)
Mar 13, 2023 3.002 3.002 2.974 2.974 25,209 -0.02(-0.63%)
Mar 10, 2023 2.965 3.012 2.965 2.993 47,571 +0.04(+1.28%)
Mar 09, 2023 2.955 2.984 2.936 2.955 80,971 -0.02(-0.64%)
Mar 08, 2023 2.955 2.984 2.955 2.974 12,417 +0.02(+0.80%)
Mar 07, 2023 2.946 2.965 2.946 2.950 15,698 +0.00(+0.16%)
Mar 06, 2023 2.974 2.974 2.946 2.946 17,679 -0.02(-0.64%)
Mar 03, 2023 2.946 2.984 2.936 2.965 39,091 +0.03(+0.97%)
Mar 02, 2023 2.946 2.955 2.927 2.936 39,815 -0.02(-0.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.