Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Arizona Quality Municipal Income Fund (NY: NAZ )

10.68 UNCHANGED
Streaming Delayed Price Updated: 3:26 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2004 7.583 7.583 7.558 7.558 1,984 +0.00(+0.00%)
May 27, 2004 7.407 7.558 7.392 7.558 16,869 +0.16(+2.18%)
May 26, 2004 7.427 7.452 7.397 7.397 14,091 -0.03(-0.41%)
May 25, 2004 7.417 7.427 7.417 7.427 3,175 +0.02(+0.27%)
May 24, 2004 7.336 7.407 7.336 7.407 11,312 +0.03(+0.34%)
May 21, 2004 7.361 7.382 7.356 7.382 3,770 +0.03(+0.34%)
May 20, 2004 7.417 7.417 7.356 7.356 12,106 -0.09(-1.15%)
May 19, 2004 7.422 7.442 7.422 7.442 992 +0.05(+0.61%)
May 18, 2004 7.422 7.462 7.397 7.397 10,320 -0.04(-0.47%)
May 17, 2004 7.452 7.452 7.432 7.432 9,526 -0.03(-0.41%)
May 14, 2004 7.432 7.462 7.432 7.462 8,931 +0.01(+0.07%)
May 13, 2004 7.457 7.482 7.457 7.457 8,335 +0.00(+0.00%)
May 12, 2004 7.442 7.482 7.432 7.457 8,335 -0.07(-0.87%)
May 11, 2004 7.573 7.573 7.523 7.523 7,938 -0.05(-0.67%)
May 10, 2004 7.825 7.825 7.558 7.573 41,876 -0.25(-3.16%)
May 07, 2004 7.825 7.830 7.820 7.820 4,961 -0.02(-0.19%)
May 06, 2004 7.820 7.835 7.820 7.835 10,717 -0.03(-0.32%)
May 05, 2004 7.901 7.901 7.810 7.860 9,129 -0.06(-0.70%)
May 04, 2004 7.941 7.941 7.916 7.916 1,190 +0.01(+0.06%)
May 03, 2004 7.875 7.911 7.825 7.911 8,931 +0.07(+0.90%)
Apr 30, 2004 7.840 7.840 7.820 7.840 7,740 -0.01(-0.13%)
Apr 29, 2004 7.835 7.850 7.835 7.850 2,183 +0.01(+0.13%)
Apr 28, 2004 7.896 7.896 7.840 7.840 3,572 -0.01(-0.06%)
Apr 27, 2004 7.885 7.901 7.845 7.845 7,541 -0.05(-0.64%)
Apr 26, 2004 8.057 8.057 7.890 7.896 14,885 -0.17(-2.06%)
Apr 23, 2004 8.142 8.142 8.062 8.062 8,931 -0.08(-0.99%)
Apr 22, 2004 8.233 8.248 8.062 8.142 21,037 -0.07(-0.86%)
Apr 21, 2004 8.299 8.299 8.213 8.213 10,717 -0.16(-1.93%)
Apr 20, 2004 8.394 8.414 8.243 8.374 27,190 -0.02(-0.18%)
Apr 19, 2004 8.430 8.465 8.364 8.389 13,892 -0.04(-0.48%)
Apr 16, 2004 8.440 8.440 8.430 8.430 1,587 -0.02(-0.18%)
Apr 15, 2004 8.470 8.475 8.445 8.445 3,373 -0.03(-0.36%)
Apr 14, 2004 8.364 8.475 8.364 8.475 12,701 +0.14(+1.63%)
Apr 13, 2004 8.601 8.601 8.339 8.339 38,701 -0.30(-3.50%)
Apr 12, 2004 8.540 8.641 8.530 8.641 21,831 +0.10(+1.18%)
Apr 08, 2004 8.540 8.540 8.540 8.540 595 -0.05(-0.59%)
Apr 07, 2004 8.631 8.641 8.566 8.591 13,297 -0.03(-0.29%)
Apr 06, 2004 8.666 8.666 8.551 8.616 19,251 -0.03(-0.29%)
Apr 05, 2004 8.606 8.641 8.606 8.641 6,549 +0.01(+0.12%)
Apr 02, 2004 8.777 8.777 8.631 8.631 13,098 -0.14(-1.55%)
Apr 01, 2004 8.676 8.823 8.676 8.767 28,579 +0.10(+1.16%)
Mar 31, 2004 8.661 8.671 8.661 8.666 2,778 +0.01(+0.06%)
Mar 30, 2004 8.671 8.671 8.641 8.661 3,770 +0.00(+0.00%)
Mar 29, 2004 8.666 8.666 8.661 8.661 3,373 -0.03(-0.35%)
Mar 26, 2004 8.692 8.692 8.692 8.692 2,778 +0.02(+0.17%)
Mar 25, 2004 8.661 8.702 8.661 8.676 7,938 +0.01(+0.12%)
Mar 24, 2004 8.666 8.666 8.666 8.666 1,984 +0.01(+0.06%)
Mar 23, 2004 8.566 8.661 8.566 8.661 11,114 +0.07(+0.82%)
Mar 22, 2004 8.500 8.591 8.500 8.591 5,160 +0.06(+0.65%)
Mar 19, 2004 8.525 8.535 8.525 8.535 3,969 -0.03(-0.29%)
Mar 18, 2004 8.611 8.616 8.561 8.561 7,144 -0.02(-0.18%)
Mar 17, 2004 8.561 8.606 8.540 8.576 14,091 +0.06(+0.71%)
Mar 16, 2004 8.530 8.530 8.465 8.515 11,114 -0.02(-0.18%)
Mar 15, 2004 8.530 8.566 8.530 8.530 14,885 -0.02(-0.18%)
Mar 12, 2004 8.545 8.566 8.545 8.545 3,969 +0.02(+0.18%)
Mar 11, 2004 8.515 8.530 8.515 8.530 6,946 +0.03(+0.30%)
Mar 10, 2004 8.455 8.556 8.440 8.505 9,129 +0.03(+0.30%)
Mar 09, 2004 8.540 8.540 8.480 8.480 9,923 +0.04(+0.48%)
Mar 08, 2004 8.556 8.576 8.414 8.440 35,327 -0.12(-1.41%)
Mar 05, 2004 8.490 8.561 8.490 8.561 15,281 +0.15(+1.74%)
Mar 04, 2004 8.455 8.455 8.389 8.414 8,534 -0.05(-0.60%)
Mar 03, 2004 8.409 8.500 8.409 8.465 9,724 +0.05(+0.60%)
Mar 02, 2004 8.465 8.485 8.404 8.414 12,106 -0.02(-0.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.