Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Arizona Quality Municipal Income Fund (NY: NAZ )

10.68 -0.05 (-0.47%)
Official Closing Price Updated: 7:00 PM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2005 7.820 7.855 7.799 7.855 10,320 +0.06(+0.71%)
May 27, 2005 7.799 7.799 7.789 7.799 1,984 +0.01(+0.13%)
May 26, 2005 7.784 7.789 7.784 7.789 1,587 +0.01(+0.06%)
May 25, 2005 7.749 7.784 7.749 7.784 12,305 -0.02(-0.19%)
May 24, 2005 7.759 7.799 7.759 7.799 6,748 +0.02(+0.26%)
May 23, 2005 7.794 7.799 7.764 7.779 12,702 -0.01(-0.06%)
May 20, 2005 7.759 7.784 7.759 7.784 3,771 +0.01(+0.06%)
May 19, 2005 7.769 7.784 7.749 7.779 11,313 -0.01(-0.13%)
May 18, 2005 7.749 7.789 7.749 7.789 9,526 +0.04(+0.45%)
May 17, 2005 7.789 7.789 7.724 7.754 9,923 -0.03(-0.39%)
May 16, 2005 7.835 7.835 7.784 7.784 9,328 -0.08(-0.96%)
May 13, 2005 7.860 7.860 7.860 7.860 0 +0.00(+0.00%)
May 12, 2005 7.860 7.860 7.860 7.860 7,939 +0.02(+0.19%)
May 11, 2005 7.804 7.845 7.794 7.845 5,954 +0.01(+0.06%)
May 10, 2005 7.789 7.860 7.789 7.840 6,351 +0.03(+0.39%)
May 09, 2005 7.840 7.845 7.809 7.809 3,771 -0.04(-0.51%)
May 06, 2005 7.840 7.850 7.809 7.850 8,137 +0.03(+0.39%)
May 05, 2005 7.835 7.835 7.769 7.820 8,336 +0.00(+0.00%)
May 04, 2005 7.820 7.835 7.784 7.820 11,114 +0.06(+0.78%)
May 03, 2005 7.759 7.759 7.759 7.759 31,359 +0.00(+0.00%)
May 02, 2005 7.759 7.759 7.759 7.759 3,374 +0.00(+0.00%)
Apr 29, 2005 7.653 7.759 7.653 7.759 21,435 +0.01(+0.06%)
Apr 28, 2005 7.754 7.754 7.688 7.754 21,435 +0.03(+0.39%)
Apr 27, 2005 7.648 7.724 7.648 7.724 2,778 +0.11(+1.39%)
Apr 26, 2005 7.573 7.658 7.573 7.618 6,946 +0.05(+0.60%)
Apr 25, 2005 7.734 7.734 7.573 7.573 19,053 -0.06(-0.79%)
Apr 22, 2005 7.568 7.643 7.568 7.633 8,931 +0.07(+0.87%)
Apr 21, 2005 7.638 7.658 7.563 7.568 16,672 -0.10(-1.25%)
Apr 20, 2005 7.663 7.663 7.663 7.663 0 +0.00(+0.00%)
Apr 19, 2005 7.678 7.683 7.663 7.663 5,160 -0.02(-0.26%)
Apr 18, 2005 7.633 7.683 7.618 7.683 11,114 +0.06(+0.79%)
Apr 15, 2005 7.628 7.643 7.623 7.623 3,374 +0.01(+0.07%)
Apr 14, 2005 7.683 7.683 7.618 7.618 11,313 -0.01(-0.13%)
Apr 13, 2005 7.668 7.673 7.613 7.628 8,733 -0.02(-0.26%)
Apr 12, 2005 7.683 7.683 7.648 7.648 8,931 -0.04(-0.46%)
Apr 11, 2005 7.683 7.683 7.683 7.683 1,984 +0.00(+0.00%)
Apr 08, 2005 7.673 7.683 7.653 7.683 4,763 +0.03(+0.33%)
Apr 07, 2005 7.658 7.658 7.658 7.658 992 -0.01(-0.07%)
Apr 06, 2005 7.678 7.683 7.663 7.663 7,542 -0.02(-0.26%)
Apr 05, 2005 7.658 7.683 7.643 7.683 10,320 +0.03(+0.33%)
Apr 04, 2005 7.658 7.658 7.658 7.658 5,358 +0.05(+0.66%)
Apr 01, 2005 7.583 7.608 7.583 7.608 793 +0.04(+0.53%)
Mar 31, 2005 7.643 7.668 7.568 7.568 21,435 -0.05(-0.66%)
Mar 30, 2005 7.633 7.749 7.583 7.618 27,786 +0.01(+0.13%)
Mar 29, 2005 7.709 7.729 7.608 7.608 9,725 -0.12(-1.50%)
Mar 28, 2005 7.683 7.724 7.618 7.724 20,641 -0.04(-0.45%)
Mar 24, 2005 7.754 7.759 7.754 7.759 6,549 +0.01(+0.06%)
Mar 23, 2005 7.860 7.860 7.754 7.754 8,733 -0.11(-1.35%)
Mar 22, 2005 7.935 7.935 7.860 7.860 12,504 -0.01(-0.06%)
Mar 21, 2005 7.910 7.935 7.865 7.865 16,870 -0.06(-0.76%)
Mar 18, 2005 7.925 7.925 7.925 7.925 1,587 -0.05(-0.63%)
Mar 17, 2005 7.981 8.071 7.976 7.976 11,114 -0.04(-0.44%)
Mar 16, 2005 8.107 8.107 8.011 8.011 10,717 -0.01(-0.13%)
Mar 15, 2005 7.971 8.021 7.971 8.021 3,969 +0.08(+1.02%)
Mar 14, 2005 7.971 7.971 7.935 7.940 7,343 -0.07(-0.88%)
Mar 11, 2005 8.061 8.061 8.011 8.011 2,183 -0.05(-0.63%)
Mar 10, 2005 8.061 8.061 8.061 8.061 4,564 -0.04(-0.50%)
Mar 09, 2005 8.107 8.107 8.102 8.102 3,175 -0.05(-0.56%)
Mar 08, 2005 8.056 8.147 8.056 8.147 9,129 +0.11(+1.38%)
Mar 07, 2005 8.021 8.036 8.021 8.036 2,183 +0.04(+0.50%)
Mar 04, 2005 7.976 8.016 7.976 7.996 9,526 +0.02(+0.25%)
Mar 03, 2005 8.006 8.006 7.976 7.976 6,152 -0.04(-0.44%)
Mar 02, 2005 8.011 8.011 8.011 8.011 1,389 +0.03(+0.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.