Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Insured California Select Tax-Free Portfolio (NY: NXC )

12.92 +0.10 (+0.78%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2010 7.318 7.334 7.274 7.318 18,486 +0.03(+0.37%)
May 27, 2010 7.290 7.296 7.181 7.290 39,391 +0.01(+0.07%)
May 26, 2010 7.219 7.285 7.192 7.285 18,396 +0.10(+1.37%)
May 25, 2010 7.187 7.219 7.105 7.187 34,694 +0.00(+0.00%)
May 24, 2010 7.181 7.187 7.110 7.187 22,413 +0.04(+0.54%)
May 21, 2010 7.132 7.148 7.116 7.148 3,659 +0.03(+0.46%)
May 20, 2010 7.121 7.148 7.105 7.116 14,455 -0.05(-0.69%)
May 19, 2010 7.203 7.214 7.165 7.165 11,826 -0.02(-0.30%)
May 18, 2010 7.236 7.241 7.165 7.187 369 -0.05(-0.75%)
May 17, 2010 7.214 7.269 7.187 7.241 32,133 +0.02(+0.30%)
May 14, 2010 7.219 7.219 7.170 7.219 14,814 +0.00(+0.00%)
May 13, 2010 7.187 7.219 7.154 7.219 28,030 +0.06(+0.84%)
May 12, 2010 7.148 7.176 7.137 7.159 10,795 +0.00(+0.04%)
May 11, 2010 7.091 7.156 7.091 7.156 13,820 +0.08(+1.15%)
May 10, 2010 7.118 7.118 7.075 7.075 21,795 +0.00(+0.00%)
May 07, 2010 7.091 7.102 7.064 7.075 28,608 +0.00(+0.00%)
May 06, 2010 7.140 7.140 7.064 7.075 39,599 -0.04(-0.54%)
May 05, 2010 7.140 7.156 7.107 7.113 27,680 -0.04(-0.61%)
May 04, 2010 7.145 7.156 7.113 7.156 10,589 +0.03(+0.38%)
May 03, 2010 7.178 7.183 7.124 7.129 17,642 -0.02(-0.30%)
Apr 30, 2010 7.124 7.151 7.124 7.151 7,001 +0.02(+0.31%)
Apr 29, 2010 7.096 7.129 7.096 7.129 6,063 +0.03(+0.38%)
Apr 28, 2010 7.124 7.124 7.091 7.102 13,015 +0.03(+0.38%)
Apr 27, 2010 7.102 7.102 7.075 7.075 40,027 -0.02(-0.23%)
Apr 26, 2010 7.162 7.162 7.075 7.091 53,553 -0.08(-1.06%)
Apr 23, 2010 7.167 7.167 7.167 7.167 183 +0.01(+0.08%)
Apr 22, 2010 7.162 7.173 7.129 7.162 13,717 -0.01(-0.08%)
Apr 21, 2010 7.134 7.167 7.118 7.167 365 +0.00(+0.00%)
Apr 20, 2010 7.167 7.167 7.151 7.167 9,816 +0.02(+0.30%)
Apr 19, 2010 7.134 7.145 7.113 7.145 8,452 +0.01(+0.08%)
Apr 16, 2010 7.069 7.140 7.069 7.140 25,747 +0.07(+0.92%)
Apr 15, 2010 7.091 7.091 7.075 7.075 3,307 +0.00(+0.00%)
Apr 14, 2010 7.085 7.107 7.075 7.075 4,042 +0.00(+0.00%)
Apr 13, 2010 7.096 7.118 7.053 7.075 32,524 +0.00(+0.04%)
Apr 12, 2010 7.115 7.115 7.061 7.072 16,776 -0.04(-0.61%)
Apr 09, 2010 7.110 7.115 7.061 7.115 17,075 +0.04(+0.54%)
Apr 08, 2010 7.137 7.137 7.066 7.077 11,256 -0.03(-0.35%)
Apr 07, 2010 7.115 7.120 7.102 7.102 7,842 -0.02(-0.26%)
Apr 06, 2010 7.099 7.120 7.088 7.120 1,476 +0.00(+0.03%)
Apr 05, 2010 7.120 7.120 7.099 7.118 8,761 -0.00(-0.03%)
Apr 01, 2010 7.093 7.120 7.120 7.120 12,548 +0.03(+0.46%)
Mar 31, 2010 7.088 7.088 7.088 7.088 369 +0.01(+0.15%)
Mar 30, 2010 7.034 7.104 7.034 7.077 29,395 +0.02(+0.23%)
Mar 29, 2010 7.050 7.082 7.023 7.061 8,304 -0.02(-0.31%)
Mar 26, 2010 7.045 7.099 7.045 7.082 11,354 -0.02(-0.23%)
Mar 25, 2010 7.093 7.120 7.066 7.099 6,089 -0.01(-0.15%)
Mar 24, 2010 7.093 7.110 7.023 7.110 57,242 +0.01(+0.15%)
Mar 23, 2010 7.066 7.099 7.066 7.099 6,828 +0.01(+0.10%)
Mar 22, 2010 7.028 7.099 7.028 7.091 11,268 +0.00(+0.05%)
Mar 19, 2010 7.055 7.088 7.055 7.088 22,329 +0.00(+0.00%)
Mar 18, 2010 7.034 7.093 7.028 7.088 12,500 +0.03(+0.38%)
Mar 17, 2010 7.050 7.072 7.007 7.061 29,341 -0.01(-0.08%)
Mar 16, 2010 7.001 7.066 7.001 7.066 31,220 +0.05(+0.69%)
Mar 15, 2010 7.001 7.093 7.001 7.017 31,556 +0.00(+0.00%)
Mar 12, 2010 6.979 7.023 6.979 7.017 11,480 +0.01(+0.08%)
Mar 11, 2010 7.012 7.021 6.985 7.012 6,984 +0.01(+0.20%)
Mar 10, 2010 6.960 7.009 6.960 6.998 15,519 -0.00(-0.02%)
Mar 09, 2010 6.950 7.009 6.950 6.999 29,065 +0.01(+0.17%)
Mar 08, 2010 6.960 6.993 6.955 6.987 14,320 +0.01(+0.08%)
Mar 05, 2010 6.987 6.987 6.950 6.982 16,920 -0.02(-0.31%)
Mar 04, 2010 6.966 7.004 6.966 7.004 3,521 +0.01(+0.15%)
Mar 03, 2010 6.993 7.004 6.950 6.993 10,736 +0.00(+0.00%)
Mar 02, 2010 6.977 6.998 6.950 6.993 16,976 +0.02(+0.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.