Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Platinum Group Metals Ltd (NY: PLG )

1.890 +0.100 (+5.59%)
Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 1.400 1.430 1.360 1.400 147,684 +0.00(+0.00%)
May 30, 2023 1.410 1.440 1.380 1.400 157,152 -0.01(-0.71%)
May 26, 2023 1.420 1.440 1.390 1.410 299,027 -0.02(-1.40%)
May 25, 2023 1.480 1.480 1.410 1.430 186,556 -0.05(-3.38%)
May 24, 2023 1.530 1.530 1.440 1.480 213,314 -0.02(-1.33%)
May 23, 2023 1.500 1.520 1.485 1.500 104,517 -0.03(-1.96%)
May 22, 2023 1.530 1.570 1.515 1.530 109,343 -0.01(-0.65%)
May 19, 2023 1.560 1.560 1.500 1.540 113,227 -0.01(-0.65%)
May 18, 2023 1.490 1.550 1.470 1.550 176,175 +0.06(+4.03%)
May 17, 2023 1.460 1.550 1.460 1.490 302,674 +0.01(+0.68%)
May 16, 2023 1.570 1.570 1.470 1.480 238,519 -0.08(-5.13%)
May 15, 2023 1.550 1.570 1.500 1.560 160,223 +0.02(+1.30%)
May 12, 2023 1.560 1.610 1.490 1.540 394,294 -0.04(-2.53%)
May 11, 2023 1.610 1.628 1.550 1.580 150,177 -0.05(-3.07%)
May 10, 2023 1.720 1.720 1.600 1.630 241,852 -0.08(-4.68%)
May 09, 2023 1.720 1.730 1.675 1.710 316,474 -0.01(-0.58%)
May 08, 2023 1.720 1.730 1.680 1.720 188,360 +0.03(+1.78%)
May 05, 2023 1.640 1.690 1.640 1.690 131,904 +0.02(+1.20%)
May 04, 2023 1.660 1.710 1.652 1.670 190,024 -0.03(-1.76%)
May 03, 2023 1.620 1.700 1.590 1.700 220,525 +0.09(+5.59%)
May 02, 2023 1.550 1.630 1.550 1.610 118,553 +0.05(+3.21%)
May 01, 2023 1.600 1.615 1.560 1.560 80,144 -0.03(-1.89%)
Apr 28, 2023 1.570 1.600 1.565 1.590 112,290 +0.02(+1.27%)
Apr 27, 2023 1.630 1.630 1.570 1.570 246,324 -0.06(-3.68%)
Apr 26, 2023 1.660 1.690 1.605 1.630 170,961 +0.00(+0.00%)
Apr 25, 2023 1.720 1.720 1.600 1.630 282,177 -0.13(-7.39%)
Apr 24, 2023 1.740 1.760 1.690 1.760 352,687 +0.02(+1.15%)
Apr 21, 2023 1.710 1.740 1.640 1.740 472,008 +0.05(+2.96%)
Apr 20, 2023 1.680 1.720 1.665 1.690 299,210 +0.01(+0.60%)
Apr 19, 2023 1.690 1.710 1.658 1.680 236,032 -0.06(-3.26%)
Apr 18, 2023 1.750 1.780 1.670 1.737 381,053 -0.02(-1.32%)
Apr 17, 2023 1.690 1.760 1.620 1.760 542,923 +0.08(+4.76%)
Apr 14, 2023 1.690 1.720 1.610 1.680 520,624 -0.02(-1.18%)
Apr 13, 2023 1.590 1.720 1.580 1.700 752,171 +0.15(+9.68%)
Apr 12, 2023 1.530 1.550 1.510 1.550 167,820 +0.05(+3.33%)
Apr 11, 2023 1.470 1.530 1.450 1.500 303,707 +0.01(+0.67%)
Apr 10, 2023 1.510 1.510 1.450 1.490 122,298 -0.01(-0.67%)
Apr 06, 2023 1.440 1.510 1.410 1.500 264,560 +0.05(+3.45%)
Apr 05, 2023 1.500 1.530 1.430 1.450 256,099 -0.05(-3.33%)
Apr 04, 2023 1.470 1.520 1.410 1.500 524,694 +0.11(+7.91%)
Apr 03, 2023 1.420 1.460 1.380 1.390 191,845 -0.04(-2.80%)
Mar 31, 2023 1.470 1.500 1.410 1.430 157,031 -0.03(-2.05%)
Mar 30, 2023 1.430 1.470 1.430 1.460 153,705 +0.03(+2.10%)
Mar 29, 2023 1.420 1.450 1.420 1.430 216,504 +0.02(+1.42%)
Mar 28, 2023 1.390 1.440 1.374 1.410 363,422 +0.01(+0.71%)
Mar 27, 2023 1.390 1.430 1.350 1.400 124,990 +0.00(+0.00%)
Mar 24, 2023 1.370 1.420 1.360 1.400 288,459 +0.02(+1.45%)
Mar 23, 2023 1.380 1.398 1.360 1.380 150,049 +0.03(+2.22%)
Mar 22, 2023 1.380 1.400 1.350 1.350 94,323 -0.03(-2.17%)
Mar 21, 2023 1.360 1.390 1.350 1.380 138,074 +0.03(+2.22%)
Mar 20, 2023 1.380 1.410 1.350 1.350 177,596 -0.05(-3.57%)
Mar 17, 2023 1.400 1.430 1.360 1.400 309,865 +0.04(+2.94%)
Mar 16, 2023 1.380 1.380 1.350 1.360 218,966 -0.03(-2.16%)
Mar 15, 2023 1.400 1.410 1.340 1.390 192,533 +0.01(+0.72%)
Mar 14, 2023 1.440 1.470 1.380 1.380 222,952 -0.08(-5.48%)
Mar 13, 2023 1.420 1.470 1.400 1.460 283,139 +0.09(+6.57%)
Mar 10, 2023 1.340 1.408 1.340 1.370 228,762 +0.01(+0.74%)
Mar 09, 2023 1.340 1.390 1.340 1.360 223,822 +0.00(+0.00%)
Mar 08, 2023 1.420 1.420 1.330 1.360 279,306 -0.05(-3.55%)
Mar 07, 2023 1.440 1.450 1.361 1.410 327,643 -0.04(-2.76%)
Mar 06, 2023 1.500 1.500 1.450 1.450 140,432 -0.04(-2.68%)
Mar 03, 2023 1.430 1.500 1.420 1.490 237,525 +0.07(+4.93%)
Mar 02, 2023 1.440 1.470 1.400 1.420 225,020 -0.02(-1.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.