Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Special Opportunities Fund Inc (NY: SPE )

12.83 -0.12 (-0.96%)
Official Closing Price Updated: 7:00 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2010 4.473 4.477 4.460 4.473 23,775 +0.01(+0.31%)
May 27, 2010 4.456 4.487 4.456 4.460 41,398 +0.01(+0.31%)
May 26, 2010 4.456 4.470 4.302 4.446 61,262 -0.01(-0.23%)
May 25, 2010 4.456 4.457 4.436 4.456 41,742 +0.00(+0.00%)
May 24, 2010 4.515 4.515 4.456 4.456 20,849 -0.02(-0.38%)
May 21, 2010 4.436 4.473 4.436 4.473 9,918 +0.02(+0.38%)
May 20, 2010 4.463 4.463 4.436 4.456 42,008 -0.03(-0.61%)
May 19, 2010 4.480 4.518 4.460 4.484 25,155 -0.01(-0.26%)
May 18, 2010 4.501 4.501 4.491 4.495 7,220 +0.02(+0.34%)
May 17, 2010 4.491 4.511 4.431 4.480 64,975 -0.00(-0.00%)
May 14, 2010 4.480 4.501 4.473 4.480 38,566 -0.04(-0.78%)
May 13, 2010 4.515 4.539 4.491 4.515 58,593 -0.01(-0.21%)
May 12, 2010 4.494 4.525 4.494 4.525 14,877 +0.03(+0.76%)
May 11, 2010 4.491 4.491 4.491 4.491 10,210 -0.03(-0.61%)
May 10, 2010 4.508 4.563 4.508 4.518 53,093 +0.07(+1.46%)
May 07, 2010 4.535 4.556 4.405 4.453 49,505 -0.08(-1.81%)
May 06, 2010 4.580 4.580 4.535 4.535 32,932 -0.04(-0.82%)
May 05, 2010 4.580 4.580 4.552 4.573 44,173 -0.03(-0.60%)
May 04, 2010 4.611 4.616 4.576 4.600 42,737 -0.02(-0.45%)
May 03, 2010 4.611 4.621 4.611 4.621 14,242 +0.02(+0.45%)
Apr 30, 2010 4.597 4.600 4.587 4.600 34,015 +0.00(+0.07%)
Apr 29, 2010 4.590 4.597 4.573 4.597 37,944 +0.01(+0.15%)
Apr 28, 2010 4.580 4.593 4.563 4.590 38,215 +0.01(+0.22%)
Apr 27, 2010 4.587 4.600 4.563 4.580 78,701 -0.01(-0.15%)
Apr 26, 2010 4.575 4.587 4.573 4.587 24,922 +0.01(+0.30%)
Apr 23, 2010 4.569 4.573 4.552 4.573 46,148 +0.00(+0.08%)
Apr 22, 2010 4.580 4.587 4.525 4.569 75,623 -0.01(-0.15%)
Apr 21, 2010 4.569 4.576 4.569 4.576 10,035 +0.01(+0.15%)
Apr 20, 2010 4.587 4.592 4.556 4.569 73,713 -0.02(-0.37%)
Apr 19, 2010 4.587 4.600 4.587 4.587 33,770 +0.00(+0.00%)
Apr 16, 2010 4.617 4.617 4.569 4.587 103,410 -0.00(-0.07%)
Apr 15, 2010 4.604 4.604 4.559 4.590 117,856 -0.01(-0.30%)
Apr 14, 2010 4.611 4.611 4.597 4.604 55,599 -0.01(-0.15%)
Apr 13, 2010 4.600 4.617 4.600 4.611 54,217 +0.01(+0.22%)
Apr 12, 2010 4.597 4.600 4.587 4.600 42,200 +0.01(+0.15%)
Apr 09, 2010 4.600 4.611 4.580 4.593 53,079 -0.00(-0.10%)
Apr 08, 2010 4.604 4.614 4.593 4.598 73,540 -0.01(-0.12%)
Apr 07, 2010 4.593 4.604 4.580 4.604 45,853 +0.00(+0.00%)
Apr 06, 2010 4.593 4.604 4.590 4.604 8,868 +0.01(+0.30%)
Apr 05, 2010 4.580 4.590 4.576 4.590 69,888 +0.01(+0.22%)
Apr 01, 2010 4.556 4.580 4.580 4.580 55,719 +0.02(+0.53%)
Mar 31, 2010 4.566 4.573 4.549 4.556 26,039 -0.01(-0.23%)
Mar 30, 2010 4.552 4.569 4.552 4.566 64,739 +0.01(+0.30%)
Mar 29, 2010 4.556 4.559 4.528 4.552 63,094 +0.01(+0.11%)
Mar 26, 2010 4.569 4.583 4.542 4.547 60,287 -0.03(-0.56%)
Mar 25, 2010 4.593 4.617 4.573 4.573 100,966 -0.02(-0.45%)
Mar 24, 2010 4.593 4.611 4.590 4.593 59,745 -0.02(-0.45%)
Mar 23, 2010 4.611 4.624 4.604 4.614 175,318 +0.01(+0.15%)
Mar 22, 2010 4.624 4.631 4.576 4.607 141,113 -0.02(-0.37%)
Mar 19, 2010 4.628 4.640 4.624 4.624 67,376 +0.00(+0.00%)
Mar 18, 2010 4.628 4.648 4.624 4.624 152,858 -0.01(-0.30%)
Mar 17, 2010 4.624 4.652 4.624 4.638 118,148 +0.00(+0.00%)
Mar 16, 2010 4.624 4.652 4.624 4.638 59,579 +0.00(+0.00%)
Mar 15, 2010 4.621 4.638 4.617 4.638 124,432 +0.01(+0.15%)
Mar 12, 2010 4.614 4.641 4.614 4.631 114,289 +0.00(+0.07%)
Mar 11, 2010 4.641 4.665 4.614 4.628 137,685 -0.02(-0.52%)
Mar 10, 2010 4.652 4.665 4.607 4.652 115,957 +0.01(+0.15%)
Mar 09, 2010 4.669 4.686 4.638 4.645 204,090 -0.02(-0.37%)
Mar 08, 2010 4.662 4.686 4.645 4.662 213,248 +0.00(+0.00%)
Mar 05, 2010 4.638 4.662 4.617 4.662 106,418 +0.03(+0.66%)
Mar 04, 2010 4.621 4.635 4.607 4.631 46,606 -0.01(-0.14%)
Mar 03, 2010 4.617 4.638 4.604 4.638 429,428 +0.02(+0.52%)
Mar 02, 2010 4.611 4.617 4.607 4.614 48,986 -0.01(-0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.