Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Special Opportunities Fund Inc (NY: SPE )

12.85 +0.05 (+0.39%)
Official Closing Price Updated: 7:00 PM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2013 6.078 6.078 6.033 6.033 37,507 -0.04(-0.73%)
May 30, 2013 6.084 6.084 5.982 6.078 20,289 +0.02(+0.40%)
May 29, 2013 6.102 6.102 5.982 6.054 41,594 -0.05(-0.79%)
May 28, 2013 6.084 6.119 6.067 6.102 34,505 +0.00(+0.06%)
May 24, 2013 6.050 6.099 6.050 6.098 24,510 +0.05(+0.91%)
May 23, 2013 5.985 6.071 5.985 6.043 28,997 -0.02(-0.40%)
May 22, 2013 6.084 6.084 6.067 6.067 11,321 -0.02(-0.28%)
May 21, 2013 6.062 6.122 6.050 6.084 33,569 +0.01(+0.11%)
May 20, 2013 6.019 6.084 5.995 6.078 33,852 -0.02(-0.34%)
May 17, 2013 6.043 6.098 6.043 6.098 42,131 +0.07(+1.14%)
May 16, 2013 6.030 6.050 6.030 6.030 17,579 +0.01(+0.17%)
May 15, 2013 6.033 6.054 5.985 6.019 55,644 +0.06(+1.04%)
May 13, 2013 6.033 6.033 5.958 5.958 3,815 -0.09(-1.42%)
May 10, 2013 6.016 6.043 5.947 6.043 34,744 +0.04(+0.65%)
May 09, 2013 5.982 6.026 5.934 6.004 50,748 +0.04(+0.67%)
May 08, 2013 5.961 5.985 5.954 5.964 22,766 -0.00(-0.06%)
May 07, 2013 6.009 6.009 5.920 5.968 33,563 +0.05(+0.93%)
May 06, 2013 5.899 5.920 5.882 5.913 49,646 +0.04(+0.70%)
May 03, 2013 5.831 5.896 5.831 5.872 155,671 +0.04(+0.71%)
May 02, 2013 5.862 5.865 5.800 5.831 250,990 -0.01(-0.23%)
May 01, 2013 5.845 5.845 5.814 5.845 35,048 +0.00(+0.00%)
Apr 30, 2013 5.827 5.858 5.827 5.845 35,497 +0.02(+0.39%)
Apr 29, 2013 5.835 5.838 5.793 5.822 60,177 -0.01(-0.15%)
Apr 26, 2013 5.841 5.838 5.803 5.831 38,417 -0.01(-0.12%)
Apr 25, 2013 5.790 5.841 5.790 5.838 85,531 +0.02(+0.35%)
Apr 24, 2013 5.838 5.838 5.745 5.817 34,712 +0.01(+0.18%)
Apr 23, 2013 5.729 5.807 5.694 5.807 20,686 +0.12(+2.11%)
Apr 22, 2013 5.745 5.777 5.673 5.687 20,668 -0.08(-1.43%)
Apr 19, 2013 5.749 5.773 5.741 5.769 6,972 +0.02(+0.36%)
Apr 18, 2013 5.769 5.769 5.723 5.749 35,310 +0.00(+0.06%)
Apr 17, 2013 5.762 5.762 5.728 5.745 24,000 -0.02(-0.30%)
Apr 16, 2013 5.735 5.779 5.707 5.762 33,455 +0.02(+0.42%)
Apr 15, 2013 5.810 5.810 5.725 5.738 7,584 -0.04(-0.71%)
Apr 12, 2013 5.800 5.841 5.779 5.779 3,500 -0.01(-0.24%)
Apr 11, 2013 5.793 5.862 5.793 5.793 13,075 -0.01(-0.12%)
Apr 10, 2013 5.766 5.810 5.766 5.800 13,617 +0.04(+0.77%)
Apr 09, 2013 5.800 5.800 5.749 5.755 5,096 -0.02(-0.39%)
Apr 08, 2013 5.793 5.793 5.745 5.778 25,867 -0.02(-0.38%)
Apr 05, 2013 5.790 5.807 5.790 5.800 8,410 -0.04(-0.70%)
Apr 04, 2013 5.779 5.862 5.779 5.841 14,878 +0.00(+0.06%)
Apr 03, 2013 5.896 5.896 5.831 5.838 109,721 -0.08(-1.33%)
Apr 02, 2013 5.786 6.074 5.773 5.916 281,271 +0.13(+2.25%)
Apr 01, 2013 5.707 5.786 5.707 5.786 17,909 +0.08(+1.44%)
Mar 28, 2013 5.735 5.735 5.690 5.704 7,503 -0.00(-0.06%)
Mar 27, 2013 5.707 5.711 5.690 5.707 31,637 -0.00(-0.05%)
Mar 26, 2013 5.687 5.766 5.687 5.710 40,404 -0.07(-1.19%)
Mar 25, 2013 5.673 5.779 5.643 5.779 22,416 +0.12(+2.18%)
Mar 22, 2013 5.653 5.683 5.653 5.656 38,513 +0.01(+0.12%)
Mar 21, 2013 5.697 5.697 5.646 5.649 47,303 -0.07(-1.14%)
Mar 20, 2013 5.694 5.735 5.690 5.714 11,196 +0.05(+0.97%)
Mar 19, 2013 5.649 5.663 5.632 5.659 59,681 -0.04(-0.66%)
Mar 18, 2013 5.656 5.704 5.625 5.697 72,581 -0.01(-0.18%)
Mar 15, 2013 5.690 5.707 5.632 5.707 13,016 +0.02(+0.30%)
Mar 14, 2013 5.629 5.690 5.629 5.690 10,327 +0.03(+0.61%)
Mar 13, 2013 5.635 5.656 5.613 5.656 14,393 +0.03(+0.61%)
Mar 12, 2013 5.625 5.648 5.605 5.622 36,751 -0.02(-0.30%)
Mar 11, 2013 5.622 5.642 5.622 5.639 52,467 +0.01(+0.24%)
Mar 08, 2013 5.591 5.639 5.591 5.625 9,749 +0.01(+0.12%)
Mar 07, 2013 5.557 5.622 5.557 5.618 13,139 +0.02(+0.37%)
Mar 06, 2013 5.608 5.611 5.550 5.597 10,896 +0.04(+0.74%)
Mar 05, 2013 5.581 5.590 5.539 5.557 4,723 -0.02(-0.43%)
Mar 04, 2013 5.598 5.598 5.533 5.581 10,306 -0.01(-0.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.