Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Two Cl A (NY: TWOA )

N/A UNCHANGED
Last Price Updated: 7:00 PM EDT, Mar 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2021 10.00 10.00 9.960 9.980 56,587 +0.03(+0.30%)
May 27, 2021 9.950 10.02 9.910 9.950 352,620 +0.06(+0.61%)
May 26, 2021 9.900 9.950 9.865 9.890 31,491 +0.10(+1.02%)
May 25, 2021 9.790 9.790 9.790 9.790 412 -0.01(-0.10%)
May 24, 2021 9.813 9.813 9.800 9.800 120,443 -0.03(-0.31%)
May 21, 2021 9.840 9.850 9.824 9.830 1,820 -0.03(-0.30%)
May 20, 2021 9.800 9.860 9.800 9.860 2,629 +0.05(+0.51%)
May 19, 2021 9.820 9.830 9.800 9.810 10,692 -0.03(-0.30%)
May 18, 2021 9.820 9.850 9.820 9.840 1,160 -0.01(-0.10%)
May 17, 2021 9.840 9.890 9.820 9.850 3,125 -0.02(-0.20%)
May 14, 2021 9.830 9.890 9.830 9.870 2,574 +0.03(+0.30%)
May 13, 2021 9.840 9.848 9.840 9.840 7,975 +0.00(+0.00%)
May 12, 2021 9.850 9.870 9.830 9.840 25,397 -0.01(-0.10%)
May 11, 2021 9.850 9.865 9.850 9.850 110,975 -0.01(-0.10%)
May 10, 2021 9.890 9.950 9.860 9.860 7,455 -0.09(-0.90%)
May 07, 2021 9.850 9.950 9.850 9.950 11,734 +0.05(+0.51%)
May 06, 2021 9.910 9.910 9.900 9.900 17,101 -0.01(-0.10%)
May 05, 2021 9.900 9.918 9.899 9.910 16,444 -0.02(-0.20%)
May 04, 2021 9.850 9.930 9.850 9.930 17,502 +0.03(+0.30%)
May 03, 2021 9.870 9.920 9.870 9.900 4,126 +0.03(+0.30%)
Apr 30, 2021 9.960 9.960 9.860 9.870 505,000 -0.02(-0.20%)
Apr 29, 2021 9.850 9.920 9.850 9.890 501,410 +0.03(+0.30%)
Apr 28, 2021 9.850 9.900 9.850 9.860 18,895 -0.05(-0.50%)
Apr 27, 2021 9.880 9.930 9.850 9.910 187,621 +0.03(+0.30%)
Apr 26, 2021 9.850 9.885 9.850 9.880 60,737 +0.01(+0.10%)
Apr 23, 2021 9.900 9.940 9.870 9.870 77,000 -0.06(-0.60%)
Apr 22, 2021 9.900 9.950 9.895 9.930 120,459 +0.00(+0.00%)
Apr 21, 2021 9.900 9.930 9.900 9.930 33,361 +0.01(+0.10%)
Apr 20, 2021 9.920 9.980 9.920 9.920 73,487 +0.00(+0.00%)
Apr 19, 2021 9.920 9.950 9.920 9.920 17,213 -0.02(-0.20%)
Apr 16, 2021 9.950 10.03 9.930 9.940 366,700 -0.01(-0.10%)
Apr 15, 2021 9.980 10.00 9.948 9.950 544,098 -0.02(-0.20%)
Apr 14, 2021 9.940 10.00 9.940 9.970 289,093 +0.03(+0.30%)
Apr 13, 2021 9.950 9.960 9.940 9.940 311,732 +0.00(+0.00%)
Apr 12, 2021 10.00 10.00 9.920 9.940 107,866 -0.06(-0.60%)
Apr 09, 2021 9.980 10.00 9.950 10.00 102,800 +0.02(+0.20%)
Apr 08, 2021 10.00 10.01 9.950 9.980 277,480 -0.02(-0.20%)
Apr 07, 2021 9.980 10.00 9.950 10.00 303,323 +0.05(+0.50%)
Apr 06, 2021 9.910 9.960 9.900 9.950 196,534 +0.00(+0.00%)
Apr 05, 2021 9.960 9.960 9.750 9.950 1,001,446 +0.00(+0.00%)
Apr 01, 2021 9.980 9.980 9.900 9.950 1,236,900 +0.00(+0.00%)
Mar 31, 2021 9.830 9.950 9.820 9.950 817,174 +0.10(+1.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.