Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Chow Tai Fook Jewellery Group Limited (OP: CJEWF )

1.426 UNCHANGED
Last Price Updated: 9:30 AM EDT, Apr 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2018 1.250 1.250 1.250 0 -0.05(-3.85%)
May 14, 2018 1.300 1.300 1.300 0 -0.02(-1.52%)
May 10, 2018 1.320 1.320 1.320 0 +0.03(+2.33%)
Apr 26, 2018 1.290 1.290 1.290 0 +0.06(+4.88%)
Apr 23, 2018 1.230 1.230 1.230 0 -0.06(-4.65%)
Apr 20, 2018 1.290 1.290 1.290 1.290 1,000 +0.03(+2.38%)
Apr 19, 2018 1.260 1.260 1.260 1.260 4,600 -0.08(-5.97%)
Apr 18, 2018 1.340 1.340 1.340 1.340 1,000 -0.03(-2.19%)
Apr 17, 2018 1.350 1.370 1.350 1.370 410 +0.15(+12.30%)
Apr 16, 2018 1.220 1.220 1.220 1.220 2,500 +0.06(+5.17%)
Apr 05, 2018 1.160 1.160 1.160 0 +0.06(+5.45%)
Mar 28, 2018 1.100 1.100 1.100 0 -0.05(-4.35%)
Mar 23, 2018 1.150 1.150 1.150 0 +0.00(+0.00%)
Mar 22, 2018 1.150 1.150 1.150 1.150 6,400 -0.04(-3.36%)
Mar 21, 2018 1.190 1.190 1.190 1.190 2,000 -0.01(-0.83%)
Mar 20, 2018 1.150 1.200 1.150 1.200 670 +0.05(+4.35%)
Mar 15, 2018 1.150 1.150 1.150 0 +0.02(+1.77%)
Mar 13, 2018 1.130 1.130 1.130 0 +0.03(+2.73%)
Mar 12, 2018 1.100 1.100 1.100 1.100 8,000 +0.02(+1.85%)
Mar 07, 2018 1.080 1.080 1.080 0 -0.06(-5.26%)
Mar 06, 2018 1.140 1.140 1.140 1.140 900 +0.02(+1.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.