Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fortune Minerals Limited (OP: FTMDF )

0.0625 -0.0030 (-4.58%)
Streaming Delayed Price Updated: 3:53 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2014 0.2637 0.2637 0.2637 0.2637 0 -0.04(-12.16%)
May 22, 2014 0.3002 0.3002 0.3002 0 -0.01(-2.31%)
May 21, 2014 0.3166 0.3166 0.3073 0.3073 5,000 -0.03(-7.99%)
May 15, 2014 0.3340 0.3340 0.3340 0.3340 0 +0.00(+0.42%)
May 13, 2014 0.3326 0.3326 0.3326 0 +0.01(+2.34%)
May 12, 2014 0.3358 0.3358 0.3250 0.3250 12,700 +0.01(+1.56%)
May 01, 2014 0.3200 0.3200 0.3200 0 -0.00(-0.78%)
Apr 25, 2014 0.3225 0.3225 0.3225 0 +0.00(+0.78%)
Apr 24, 2014 0.3256 0.3256 0.3200 0.3200 4,200 -0.02(-6.81%)
Apr 22, 2014 0.3434 0.3434 0.3434 0 +0.04(+13.15%)
Apr 21, 2014 0.3497 0.3497 0.3035 0.3035 38,000 -0.05(-14.87%)
Apr 11, 2014 0.3565 0.3565 0.3565 0 -0.01(-1.63%)
Apr 10, 2014 0.3624 0.3624 0.3624 0.3624 350 +0.02(+6.37%)
Apr 08, 2014 0.3407 0.3407 0.3407 0 -0.00(-0.50%)
Apr 07, 2014 0.3488 0.3528 0.3390 0.3424 66,390 +0.00(+0.44%)
Apr 04, 2014 0.3509 0.3763 0.3380 0.3409 0 -0.01(-1.76%)
Apr 03, 2014 0.3634 0.3634 0.3470 0.3470 4,900 +0.02(+7.60%)
Mar 31, 2014 0.3225 0.3225 0.3225 0 +0.00(+0.78%)
Mar 25, 2014 0.3200 0.3200 0.3200 0 -0.02(-5.44%)
Mar 21, 2014 0.3384 0.3384 0.3384 0 +0.01(+2.98%)
Mar 20, 2014 0.3265 0.3286 0.3265 0.3286 12,000 -0.02(-4.64%)
Mar 17, 2014 0.3446 0.3446 0.3446 0.3446 0 -0.00(-0.86%)
Mar 14, 2014 0.3642 0.3642 0.3476 0.3476 0 +0.00(+1.34%)
Mar 12, 2014 0.3430 0.3430 0.3430 0 +0.03(+8.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.