Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Granite Creek Copper Ltd (OP: GCXXF )

0.0291 -0.0044 (-13.13%)
Streaming Delayed Price Updated: 1:24 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 08, 2023 0.0446 0.0459 0.0437 0.0437 111,500 -0.00(-3.32%)
May 05, 2023 0.0441 0.0452 0.0441 0.0452 62,280 +0.00(+0.67%)
May 04, 2023 0.0400 0.0449 0.0360 0.0449 76,698 +0.00(+12.25%)
May 02, 2023 0.0400 22 -0.00(-6.98%)
May 01, 2023 0.0385 0.0430 0.0385 0.0430 230,490 -0.00(-8.32%)
Apr 28, 2023 0.0469 0.0469 0.0469 0.0469 8,810 +0.00(+10.35%)
Apr 27, 2023 0.0430 0.0450 0.0390 0.0425 904,667 -0.00(-4.06%)
Apr 26, 2023 0.0443 0.0443 0.0443 0.0443 226 -0.00(-6.93%)
Apr 21, 2023 0.0476 17 +0.00(+0.21%)
Apr 20, 2023 0.0493 0.0493 0.0464 0.0475 146,712 -0.01(-9.87%)
Apr 19, 2023 0.0436 0.0527 0.0436 0.0527 21,342 +0.01(+20.87%)
Apr 18, 2023 0.0500 0.0500 0.0436 0.0436 40,283 -0.01(-12.80%)
Apr 17, 2023 0.0499 0.0501 0.0499 0.0500 10,146 +0.00(+0.00%)
Apr 14, 2023 0.0500 0.0500 0.0500 0.0500 46,000 -0.00(-3.85%)
Apr 11, 2023 0.0520 0 +0.00(+4.00%)
Apr 10, 2023 0.0500 0.0500 0.0500 0.0500 18,000 -0.00(-4.76%)
Apr 06, 2023 0.0516 0.0525 0.0500 0.0525 129,682 +0.00(+2.14%)
Apr 04, 2023 0.0514 24 -0.00(-5.51%)
Mar 31, 2023 0.0544 0 -0.00(-1.09%)
Mar 30, 2023 0.0548 0.0550 0.0543 0.0550 8,600 +0.00(+1.66%)
Mar 29, 2023 0.0509 0.0541 0.0509 0.0541 10,130 -0.00(-3.91%)
Mar 28, 2023 0.0510 0.0563 0.0510 0.0563 21,600 +0.00(+5.43%)
Mar 27, 2023 0.0509 0.0534 0.0500 0.0534 19,500 +0.00(+0.75%)
Mar 24, 2023 0.0478 0.0530 0.0467 0.0530 37,500 +0.01(+17.52%)
Mar 23, 2023 0.0578 0.0590 0.0451 0.0451 68,319 -0.01(-23.30%)
Mar 22, 2023 0.0588 0.0588 0.0588 0.0588 250,002 +0.01(+10.32%)
Mar 20, 2023 0.0533 267 -0.01(-8.89%)
Mar 17, 2023 0.0550 0.0585 0.0550 0.0585 203,043 +0.00(+5.79%)
Mar 16, 2023 0.0500 0.0553 0.0500 0.0553 51,300 -0.00(-0.18%)
Mar 15, 2023 0.0502 0.0554 0.0502 0.0554 30,004 +0.00(+2.97%)
Mar 14, 2023 0.0531 0.0555 0.0531 0.0538 230,000 -0.00(-1.65%)
Mar 13, 2023 0.0588 0.0588 0.0547 0.0547 27,500 -0.00(-6.66%)
Mar 10, 2023 0.0542 0.0586 0.0542 0.0586 10,002 -0.00(-0.34%)
Mar 09, 2023 0.0544 0.0588 0.0544 0.0588 150,000 +0.00(+2.26%)
Mar 08, 2023 0.0592 0.0592 0.0575 0.0575 74,562 +0.00(+1.05%)
Mar 07, 2023 0.0580 0.0630 0.0560 0.0569 926,095 -0.00(-3.40%)
Mar 06, 2023 0.0521 0.0591 0.0511 0.0589 744,000 +0.01(+13.05%)
Mar 03, 2023 0.0434 0.0521 0.0432 0.0521 159,165 +0.00(+4.41%)
Mar 02, 2023 0.0499 0.0499 0.0499 0.0499 10,843 -0.01(-10.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.