Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nova Minerals Ltd (OP: NVAAF )

0.2100 UNCHANGED
Last Price Updated: 9:30 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 0.0559 0.0559 0.0559 0.0559 19,700 +0.00(+5.67%)
May 27, 2020 0.0529 0.0529 0.0529 0 +0.00(+7.52%)
May 26, 2020 0.0500 0.0500 0.0492 0.0492 5,100 +0.01(+40.57%)
May 21, 2020 0.0350 0.0350 0.0350 0 -0.02(-31.51%)
May 20, 2020 0.0400 0.0511 0.0400 0.0511 17,330 +0.01(+31.03%)
May 19, 2020 0.0250 0.0390 0.0250 0.0390 20,300 +0.00(+2.63%)
May 18, 2020 0.0450 0.0450 0.0380 0.0380 21,000 +0.00(+8.57%)
May 15, 2020 0.0350 0.0350 0.0350 0.0350 115,000 +0.00(+0.00%)
May 14, 2020 0.0350 0.0350 0.0350 0.0350 100,000 -0.00(-6.67%)
May 12, 2020 0.0375 0.0375 0.0375 0 -0.00(-8.98%)
May 08, 2020 0.0412 0.0412 0.0412 0 +0.00(+12.26%)
May 05, 2020 0.0367 0.0367 0.0367 0 -0.01(-27.04%)
May 04, 2020 0.0503 0.0503 0.0503 0.0503 10,000 +0.00(+0.00%)
May 01, 2020 0.0503 0.0503 0.0503 0.0503 5,000 -0.00(-0.98%)
Apr 30, 2020 0.0400 0.0508 0.0400 0.0508 19,000 +0.01(+41.11%)
Apr 22, 2020 0.0360 0.0360 0.0360 0 +0.00(+2.86%)
Apr 20, 2020 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Apr 16, 2020 0.0350 0.0350 0.0350 0 +0.01(+38.34%)
Apr 15, 2020 0.0253 0.0253 0.0253 0.0253 5,000 +0.00(+6.75%)
Apr 14, 2020 0.0237 0.0237 0.0237 0.0237 10,000 +0.00(+24.74%)
Apr 06, 2020 0.0190 0.0190 0.0190 0 -0.00(-9.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.