Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Paladin Energy Ltd (OP: PALAF )

11.17 -0.81 (-6.76%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2006 3.510 3.600 3.460 3.510 398,013 +0.21(+6.36%)
May 30, 2006 3.300 3.450 3.300 3.300 160,115 +0.12(+3.77%)
May 26, 2006 3.180 3.250 3.100 3.180 51,163 +0.18(+6.00%)
May 25, 2006 3.000 3.000 2.808 3.000 72,952 +0.28(+10.29%)
May 24, 2006 2.720 3.050 2.700 2.720 493,386 -0.24(-8.11%)
May 23, 2006 2.960 3.200 2.840 2.960 502,362 +0.01(+0.34%)
May 22, 2006 2.950 3.000 2.740 2.950 119,994 -0.30(-9.23%)
May 19, 2006 3.250 3.300 3.100 3.250 267,291 -0.02(-0.61%)
May 18, 2006 3.270 3.400 3.230 3.270 190,880 -0.15(-4.39%)
May 17, 2006 3.550 3.650 3.400 3.420 146,316 -0.13(-3.66%)
May 16, 2006 3.550 3.705 3.400 3.550 160,729 +0.10(+2.90%)
May 15, 2006 3.450 3.800 3.280 3.450 809,571 -0.35(-9.21%)
May 12, 2006 3.800 3.930 3.700 3.800 87,230 -0.10(-2.56%)
May 11, 2006 3.900 4.050 3.850 3.900 73,993 +0.19(+5.12%)
May 10, 2006 3.710 3.900 3.710 3.710 78,418 -0.13(-3.39%)
May 09, 2006 3.840 3.875 3.610 3.840 117,726 +0.24(+6.67%)
May 08, 2006 3.600 3.650 3.520 3.600 83,539 +0.00(+0.00%)
May 05, 2006 3.600 3.600 3.530 3.600 55,464 +0.05(+1.41%)
May 04, 2006 3.550 3.555 3.400 3.550 91,792 +0.03(+0.85%)
May 03, 2006 3.520 3.650 3.450 3.520 107,308 -0.16(-4.35%)
May 02, 2006 3.680 3.750 3.620 3.680 74,790 -0.01(-0.27%)
May 01, 2006 3.690 3.710 3.600 3.690 196,267 +0.13(+3.65%)
Apr 28, 2006 3.560 3.560 3.560 3.560 0 +0.01(+0.28%)
Apr 27, 2006 3.550 3.720 3.540 3.550 134,956 -0.18(-4.83%)
Apr 26, 2006 3.730 3.810 3.710 3.730 116,943 -0.17(-4.36%)
Apr 25, 2006 3.900 3.850 3.750 3.900 34,742 +0.00(+0.00%)
Apr 24, 2006 3.900 4.000 3.760 3.900 65,031 +0.00(+0.00%)
Apr 21, 2006 3.750 3.990 3.770 3.900 154,165 +0.15(+4.00%)
Apr 20, 2006 3.840 3.900 3.650 3.750 158,608 -0.09(-2.34%)
Apr 19, 2006 3.730 3.870 3.750 3.840 60,765 +0.11(+2.95%)
Apr 18, 2006 3.730 3.730 3.670 3.730 106,614 +0.06(+1.63%)
Apr 17, 2006 3.670 3.740 3.600 3.670 68,115 +0.04(+1.10%)
Apr 13, 2006 3.660 3.630 3.520 3.630 136,484 -0.03(-0.82%)
Apr 12, 2006 3.640 3.680 3.600 3.660 68,066 +0.02(+0.55%)
Apr 11, 2006 3.640 3.750 3.610 3.640 149,100 +0.07(+1.96%)
Apr 10, 2006 3.570 3.650 3.500 3.570 520,760 -0.08(-2.19%)
Apr 07, 2006 3.650 3.800 3.600 3.650 100,392 +0.15(+4.29%)
Apr 06, 2006 3.500 3.580 3.490 3.500 75,085 -0.09(-2.51%)
Apr 05, 2006 3.590 3.700 3.500 3.590 215,931 -0.19(-5.03%)
Apr 04, 2006 3.780 3.900 3.710 3.780 197,073 +0.19(+5.29%)
Apr 03, 2006 3.590 3.590 3.590 3.590 0 +0.00(+0.00%)
Mar 31, 2006 3.590 3.650 3.500 3.590 128,172 +0.01(+0.28%)
Mar 30, 2006 3.580 3.850 3.500 3.580 225,571 -0.12(-3.24%)
Mar 29, 2006 3.700 3.750 3.610 3.700 227,971 +0.21(+6.02%)
Mar 28, 2006 3.330 3.520 3.410 3.490 146,392 +0.16(+4.80%)
Mar 27, 2006 3.330 3.550 3.320 3.330 182,624 +0.08(+2.46%)
Mar 24, 2006 3.050 3.300 3.150 3.250 131,927 +0.24(+7.97%)
Mar 21, 2006 3.010 3.100 2.990 3.010 258,568 +0.06(+2.03%)
Mar 20, 2006 2.950 2.960 2.900 2.950 60,508 +0.18(+6.50%)
Mar 17, 2006 2.770 2.830 2.770 2.770 30,377 -0.04(-1.42%)
Mar 16, 2006 2.810 2.840 2.800 2.810 16,112 +0.00(+0.00%)
Mar 15, 2006 2.850 2.900 2.810 2.810 30,800 -0.04(-1.40%)
Mar 14, 2006 2.860 2.900 2.800 2.850 60,027 -0.01(-0.35%)
Mar 13, 2006 2.860 2.900 2.750 2.860 45,180 +0.16(+5.93%)
Mar 10, 2006 2.700 2.720 2.630 2.700 24,690 -0.06(-2.17%)
Mar 09, 2006 2.760 2.850 2.700 2.760 51,547 +0.01(+0.36%)
Mar 08, 2006 2.750 2.800 2.660 2.750 62,420 -0.04(-1.43%)
Mar 07, 2006 2.790 2.900 2.745 2.790 76,481 -0.03(-1.06%)
Mar 06, 2006 2.820 2.820 2.820 2.820 0 +0.00(+0.00%)
Mar 03, 2006 2.820 2.930 2.780 2.820 127,242 -0.09(-3.09%)
Mar 02, 2006 2.910 2.920 2.880 2.910 70,992 +0.06(+2.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.