Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bite Acquisition Corp (NY: BITE )

8.800 +0.150 (+1.73%)
Official Closing Price Updated: 4:10 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2021 9.680 9.680 9.610 9.630 12,189 +0.00(+0.00%)
May 27, 2021 9.690 9.690 9.630 9.630 3,191 -0.06(-0.62%)
May 26, 2021 9.620 9.690 9.620 9.690 10,712 +0.05(+0.52%)
May 25, 2021 9.650 9.670 9.560 9.640 57,570 -0.05(-0.52%)
May 24, 2021 9.690 9.690 9.690 9.690 252 +0.00(+0.00%)
May 20, 2021 9.690 9.690 9.690 71 +0.00(+0.00%)
May 19, 2021 9.600 9.690 9.600 9.690 2,686 -0.01(-0.10%)
May 18, 2021 9.640 9.700 9.641 9.700 664 -0.02(-0.21%)
May 17, 2021 9.690 9.720 9.650 9.720 7,443 +0.02(+0.21%)
May 14, 2021 9.680 9.720 9.670 9.700 2,814 -0.02(-0.21%)
May 13, 2021 9.740 9.740 9.710 9.720 1,373 +0.00(+0.00%)
May 12, 2021 9.730 9.730 9.650 9.720 7,096 +0.01(+0.10%)
May 11, 2021 9.690 9.710 9.670 9.710 3,703 +0.01(+0.10%)
May 10, 2021 9.700 9.720 9.680 9.700 11,524 +0.01(+0.10%)
May 07, 2021 9.680 9.690 9.670 9.690 3,555 +0.00(+0.02%)
May 06, 2021 9.690 9.700 9.650 9.688 17,904 -0.00(-0.01%)
May 05, 2021 9.690 9.690 9.670 9.689 34,250 -0.01(-0.11%)
May 04, 2021 9.720 9.723 9.670 9.700 7,954 +0.02(+0.21%)
May 03, 2021 9.750 9.750 9.670 9.680 26,743 -0.03(-0.31%)
Apr 30, 2021 9.680 9.720 9.680 9.710 7,500 +0.05(+0.47%)
Apr 29, 2021 9.680 9.720 9.665 9.665 9,503 -0.05(-0.46%)
Apr 28, 2021 9.700 9.747 9.680 9.710 66,772 +0.03(+0.31%)
Apr 27, 2021 9.740 9.740 9.650 9.680 50,641 -0.03(-0.31%)
Apr 26, 2021 9.690 9.710 9.680 9.710 73,227 -0.02(-0.21%)
Apr 23, 2021 9.810 9.810 9.680 9.730 99,700 +0.01(+0.10%)
Apr 22, 2021 9.850 9.850 9.650 9.720 84,954 -0.01(-0.10%)
Apr 21, 2021 9.760 9.760 9.691 9.730 21,122 +0.00(+0.00%)
Apr 20, 2021 9.740 9.740 9.700 9.730 58,550 +0.00(+0.00%)
Apr 19, 2021 9.850 9.850 9.710 9.730 2,854 -0.02(-0.21%)
Apr 16, 2021 9.790 9.800 9.730 9.750 26,100 -0.07(-0.71%)
Apr 15, 2021 9.800 9.850 9.750 9.820 1,223,812 -0.04(-0.41%)
Apr 14, 2021 9.690 9.960 9.690 9.860 345,363 +0.15(+1.54%)
Apr 13, 2021 9.640 9.770 9.640 9.710 16,569 -0.04(-0.41%)
Apr 12, 2021 9.770 9.770 9.710 9.750 24,006 -0.04(-0.41%)
Apr 09, 2021 9.700 9.880 9.700 9.790 78,200 -0.01(-0.10%)
Apr 08, 2021 9.620 9.800 9.620 9.800 399,634 +0.00(+0.00%)
Apr 07, 2021 9.800 9.800 179 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.