Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ameramex International Inc (OP: AMMX )

0.1115 -0.0285 (-20.36%)
Streaming Delayed Price Updated: 1:45 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2004 0.0500 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
May 27, 2004 0.0300 0.0500 0.0300 0.0500 1,500 +0.00(+0.00%)
May 26, 2004 0.0500 0.0500 0.0500 0.0500 15,000 +0.01(+25.00%)
May 25, 2004 0.0300 0.0400 0.0300 0.0400 20,000 +0.01(+33.33%)
May 24, 2004 0.0300 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
May 21, 2004 0.0300 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
May 20, 2004 0.0300 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
May 19, 2004 0.0200 0.0300 0.0200 0.0300 75,000 -0.01(-25.00%)
May 18, 2004 0.0400 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
May 17, 2004 0.0400 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
May 14, 2004 0.0300 0.0400 0.0300 0.0400 19,000 +0.03(+166.67%)
May 13, 2004 0.0150 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
May 12, 2004 0.0150 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
May 11, 2004 0.0150 0.0150 0.0150 0.0150 200 +0.00(+0.00%)
May 10, 2004 0.0150 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
May 07, 2004 0.0150 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
May 06, 2004 0.0150 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
May 05, 2004 0.0150 0.0150 0.0150 0.0150 2,000 +0.00(+0.00%)
May 04, 2004 0.0150 0.0150 0.0150 0.0150 7,000 -0.01(-25.00%)
May 03, 2004 0.0200 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Apr 30, 2004 0.0200 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Apr 29, 2004 0.0200 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Apr 28, 2004 0.0150 0.0200 0.0110 0.0200 180,000 +0.01(+33.33%)
Apr 27, 2004 0.0200 0.0200 0.0150 0.0150 80,000 -0.04(-75.00%)
Apr 26, 2004 0.0600 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Apr 23, 2004 0.0600 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Apr 22, 2004 0.0600 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Apr 21, 2004 0.0600 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Apr 20, 2004 0.0450 0.0600 0.0400 0.0600 46,700 +0.01(+20.00%)
Apr 19, 2004 0.0450 0.0500 0.0450 0.0500 20,000 +0.01(+11.11%)
Apr 16, 2004 0.0450 0.0450 0.0450 0.0450 9,500 -0.04(-50.00%)
Apr 15, 2004 0.0900 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Apr 14, 2004 0.0900 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Apr 13, 2004 0.0900 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Apr 12, 2004 0.0450 0.0900 0.0450 0.0900 7,500 +0.00(+0.00%)
Apr 08, 2004 0.0900 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Apr 07, 2004 0.0900 0.0900 0.0900 0.0900 1,500 +0.04(+100.00%)
Apr 06, 2004 0.0400 0.0500 0.0400 0.0450 56,160 +0.00(+12.50%)
Apr 05, 2004 0.0400 0.0400 0.0400 0.0400 10,000 +0.00(+0.00%)
Apr 02, 2004 0.0400 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Apr 01, 2004 0.0400 0.0400 0.0400 0.0400 6,000 +0.01(+33.33%)
Mar 31, 2004 0.0300 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Mar 30, 2004 0.0300 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Mar 29, 2004 0.0300 0.0300 0.0300 0.0300 1,300 -0.02(-40.00%)
Mar 26, 2004 0.0500 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Mar 25, 2004 0.0500 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Mar 24, 2004 0.0500 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Mar 23, 2004 0.0300 0.0500 0.0300 0.0500 1,100 +0.00(+0.00%)
Mar 22, 2004 0.0500 0.0500 0.0500 0.0500 1,000 +0.01(+25.00%)
Mar 19, 2004 0.0400 0.0400 0.0400 0.0400 6,000 -0.02(-33.33%)
Mar 18, 2004 0.0600 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Mar 17, 2004 0.0600 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Mar 16, 2004 0.0600 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Mar 15, 2004 0.0600 0.0600 0.0600 0.0600 10,000 +0.00(+0.00%)
Mar 12, 2004 0.0600 0.0600 0.0600 0.0600 100 +0.01(+33.33%)
Mar 11, 2004 0.0300 0.0500 0.0300 0.0450 27,200 -0.01(-10.00%)
Mar 10, 2004 0.0300 0.0500 0.0300 0.0500 3,600 +0.00(+0.00%)
Mar 09, 2004 0.0500 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Mar 08, 2004 0.0500 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Mar 05, 2004 0.0500 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Mar 04, 2004 0.0300 0.0500 0.0300 0.0500 2,000 +0.00(+0.00%)
Mar 03, 2004 0.0500 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Mar 02, 2004 0.0500 0.0500 0.0500 0.0500 100 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.