Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Acer Inc (OP: ACEYY )

5.150 UNCHANGED
Last Price Updated: 9:31 AM EDT, Jul 24, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 24, 2011 9.090 9.090 9.090 9.090 1,001 -0.21(-2.26%)
May 12, 2011 9.300 9.300 9.300 0 +0.00(+0.00%)
May 06, 2011 9.300 9.300 9.300 0 +0.50(+5.68%)
Apr 28, 2011 8.800 8.800 8.800 0 +0.05(+0.57%)
Apr 27, 2011 8.750 8.750 8.750 8.750 482 -0.72(-7.60%)
Apr 13, 2011 9.470 9.470 9.470 0 -0.88(-8.50%)
Apr 08, 2011 10.35 10.35 10.35 10.35 0 +0.85(+8.95%)
Apr 05, 2011 9.500 9.500 9.500 9.500 0 -0.20(-2.06%)
Apr 04, 2011 9.700 9.700 9.100 9.700 852 -0.15(-1.52%)
Apr 01, 2011 9.850 9.850 9.850 9.850 560 -0.15(-1.50%)
Mar 29, 2011 10.00 10.00 10.00 359 -0.55(-5.21%)
Mar 28, 2011 10.55 10.55 10.55 10.55 143 -1.30(-10.97%)
Mar 23, 2011 11.85 11.85 11.85 11.85 0 +0.35(+3.04%)
Mar 18, 2011 11.50 11.50 11.50 0 +0.20(+1.77%)
Mar 17, 2011 11.30 11.30 11.30 11.30 200 -0.20(-1.74%)
Mar 16, 2011 11.50 11.50 11.50 11.50 294 -0.15(-1.29%)
Mar 15, 2011 11.65 11.65 11.65 11.65 975 +0.10(+0.87%)
Mar 14, 2011 11.55 11.55 11.55 11.55 342 -0.75(-6.10%)
Mar 11, 2011 12.30 12.30 12.30 12.30 480 -0.70(-5.38%)
Mar 09, 2011 13.00 13.00 13.00 13.00 634 +1.00(+8.33%)
Mar 08, 2011 12.00 12.00 12.00 12.00 139 -0.40(-3.23%)
Mar 07, 2011 12.40 12.40 12.40 12.40 590 -0.20(-1.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.