Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eloro Resources Ltd (OP: ELRRF )

1.180 UNCHANGED
Streaming Delayed Price Updated: 3:32 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2021 4.148 4.148 3.930 3.959 35,922 -0.04(-1.01%)
May 27, 2021 4.340 4.340 3.954 4.000 61,007 -0.08(-1.92%)
May 26, 2021 4.418 4.520 4.000 4.078 145,686 -0.24(-5.59%)
May 25, 2021 4.490 4.490 4.128 4.320 118,582 -0.08(-1.93%)
May 24, 2021 4.255 4.630 4.255 4.405 57,631 +0.06(+1.28%)
May 21, 2021 4.300 4.412 4.270 4.349 69,974 +0.05(+1.15%)
May 20, 2021 4.070 4.310 4.040 4.300 96,205 +0.25(+6.17%)
May 19, 2021 3.910 4.059 3.710 4.050 49,661 +0.19(+4.92%)
May 18, 2021 4.100 4.100 3.830 3.860 67,095 -0.10(-2.44%)
May 17, 2021 3.909 4.010 3.749 3.957 81,598 +0.28(+7.51%)
May 14, 2021 3.743 3.846 3.680 3.680 81,974 +0.04(+1.10%)
May 13, 2021 4.000 4.000 3.640 3.640 70,308 -0.15(-3.95%)
May 12, 2021 3.920 4.000 3.736 3.789 77,756 -0.13(-3.33%)
May 11, 2021 3.680 3.920 3.670 3.920 53,953 +0.09(+2.35%)
May 10, 2021 3.505 3.870 3.505 3.830 66,853 +0.43(+12.66%)
May 07, 2021 3.650 3.677 3.320 3.400 204,342 -0.20(-5.57%)
May 06, 2021 3.870 3.870 3.570 3.600 80,799 +0.08(+2.27%)
May 05, 2021 3.880 3.910 3.519 3.520 127,181 -0.05(-1.52%)
May 04, 2021 3.633 3.780 3.546 3.575 94,585 +0.03(+0.97%)
May 03, 2021 3.542 3.790 3.520 3.540 99,771 +0.03(+0.85%)
Apr 30, 2021 3.180 3.650 3.180 3.510 110,800 +0.33(+10.44%)
Apr 29, 2021 3.144 3.180 3.093 3.178 73,315 +0.08(+2.53%)
Apr 28, 2021 3.060 3.127 3.056 3.100 50,909 +0.05(+1.64%)
Apr 27, 2021 3.100 3.120 3.030 3.050 23,936 +0.02(+0.66%)
Apr 26, 2021 3.010 3.140 3.010 3.030 64,159 +0.02(+0.66%)
Apr 23, 2021 3.070 3.100 3.010 3.010 48,600 -0.03(-0.99%)
Apr 22, 2021 3.069 3.150 3.039 3.040 95,711 +0.01(+0.33%)
Apr 21, 2021 3.030 3.120 3.010 3.030 84,612 +0.02(+0.66%)
Apr 20, 2021 3.109 3.120 2.990 3.010 37,985 -0.11(-3.52%)
Apr 19, 2021 2.905 3.130 2.830 3.120 138,670 +0.04(+1.30%)
Apr 16, 2021 3.230 3.230 3.080 3.080 102,400 -0.11(-3.45%)
Apr 15, 2021 3.110 3.280 3.070 3.190 180,181 +0.12(+3.96%)
Apr 14, 2021 3.100 3.110 2.976 3.068 119,685 +0.01(+0.28%)
Apr 13, 2021 3.245 3.344 2.900 3.060 76,517 -0.11(-3.47%)
Apr 12, 2021 3.210 3.210 3.150 3.170 80,443 +0.00(+0.00%)
Apr 09, 2021 3.270 3.270 3.150 3.170 20,000 -0.05(-1.55%)
Apr 08, 2021 2.980 3.240 2.980 3.220 41,586 +0.21(+6.96%)
Apr 07, 2021 3.043 3.050 2.998 3.010 6,149 -0.01(-0.28%)
Apr 06, 2021 3.133 3.140 3.000 3.019 67,713 -0.11(-3.42%)
Apr 05, 2021 3.190 3.200 3.091 3.126 23,357 -0.04(-1.37%)
Apr 01, 2021 2.980 3.294 2.970 3.170 90,200 +0.21(+7.22%)
Mar 31, 2021 2.870 3.000 2.820 2.956 21,852 +0.11(+3.72%)
Mar 30, 2021 2.841 2.920 2.820 2.850 35,891 -0.09(-3.06%)
Mar 29, 2021 3.000 3.036 2.870 2.940 37,277 -0.04(-1.34%)
Mar 26, 2021 2.929 3.068 2.895 2.980 20,800 +0.24(+8.76%)
Mar 25, 2021 2.760 2.836 2.730 2.740 32,548 -0.08(-2.84%)
Mar 24, 2021 2.836 2.955 2.813 2.820 51,129 +0.00(+0.02%)
Mar 23, 2021 2.970 2.980 2.800 2.820 53,669 -0.17(-5.70%)
Mar 22, 2021 3.105 3.105 2.990 2.990 45,085 -0.08(-2.76%)
Mar 19, 2021 3.150 3.150 3.075 3.075 9,200 -0.00(-0.16%)
Mar 18, 2021 3.140 3.153 3.060 3.080 48,004 -0.06(-1.87%)
Mar 17, 2021 3.160 3.169 3.020 3.139 64,209 -0.04(-1.20%)
Mar 16, 2021 3.265 3.265 3.120 3.177 22,442 -0.03(-0.83%)
Mar 15, 2021 3.250 3.342 3.176 3.204 79,175 +0.03(+1.07%)
Mar 12, 2021 3.054 3.217 3.050 3.170 46,300 +0.04(+1.27%)
Mar 11, 2021 3.140 3.300 3.070 3.130 81,263 +0.08(+2.62%)
Mar 10, 2021 3.182 3.268 3.050 3.050 75,029 -0.07(-2.24%)
Mar 09, 2021 3.068 3.170 2.990 3.120 117,058 +0.12(+4.00%)
Mar 08, 2021 3.100 3.160 2.954 3.000 100,985 +0.03(+1.01%)
Mar 05, 2021 2.930 3.010 2.910 2.970 61,300 +0.06(+2.06%)
Mar 04, 2021 2.979 3.070 2.810 2.910 185,651 -0.05(-1.69%)
Mar 03, 2021 3.000 3.110 2.912 2.960 91,925 -0.33(-10.03%)
Mar 02, 2021 3.298 3.300 3.026 3.290 70,317 +0.12(+3.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.