Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Perk Labs Inc (OP: PKLBF )

0.0108 +0.0005 (+4.85%)
Streaming Delayed Price Updated: 3:21 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 0.0853 0.0900 0.0805 0.0900 75,100 +0.00(+0.00%)
May 28, 2020 0.0818 0.0900 0.0818 0.0900 131,257 +0.00(+1.12%)
May 27, 2020 0.0818 0.0909 0.0818 0.0890 72,971 -0.00(-1.44%)
May 26, 2020 0.0880 0.0920 0.0810 0.0903 86,491 +0.00(+0.44%)
May 22, 2020 0.0760 0.0900 0.0760 0.0899 58,900 +0.00(+0.11%)
May 21, 2020 0.1000 0.1000 0.0818 0.0898 201,946 -0.00(-1.32%)
May 20, 2020 0.0939 0.0940 0.0813 0.0910 300,023 -0.00(-4.11%)
May 19, 2020 0.0863 0.1000 0.0810 0.0949 259,271 +0.00(+0.96%)
May 18, 2020 0.0920 0.0950 0.0765 0.0940 233,248 +0.00(+2.17%)
May 15, 2020 0.0721 0.0973 0.0721 0.0920 91,400 +0.00(+0.11%)
May 14, 2020 0.0808 0.1000 0.0808 0.0919 68,826 +0.01(+6.61%)
May 13, 2020 0.0928 0.0984 0.0823 0.0862 161,910 -0.01(-7.01%)
May 12, 2020 0.0932 0.0990 0.0850 0.0927 65,456 -0.00(-1.59%)
May 11, 2020 0.0960 0.0960 0.0810 0.0942 198,037 -0.00(-4.85%)
May 08, 2020 0.0900 0.1000 0.0870 0.0990 292,800 +0.00(+4.98%)
May 07, 2020 0.0675 0.1000 0.0675 0.0943 570,331 +0.02(+25.73%)
May 06, 2020 0.0840 0.0840 0.0700 0.0750 184,200 -0.01(-9.09%)
May 05, 2020 0.0730 0.0829 0.0708 0.0825 135,063 +0.00(+5.36%)
May 04, 2020 0.0660 0.0840 0.0660 0.0783 34,565 -0.00(-4.40%)
May 01, 2020 0.0880 0.0880 0.0700 0.0819 98,500 +0.00(+2.37%)
Apr 30, 2020 0.0890 0.0920 0.0731 0.0800 399,082 -0.01(-11.11%)
Apr 29, 2020 0.0825 0.1000 0.0825 0.0900 234,690 -0.01(-10.00%)
Apr 28, 2020 0.0960 0.1000 0.0800 0.1000 608,032 +0.01(+12.36%)
Apr 27, 2020 0.0840 0.0920 0.0780 0.0890 434,769 +0.00(+2.30%)
Apr 24, 2020 0.0836 0.0911 0.0720 0.0870 263,400 +0.00(+2.35%)
Apr 23, 2020 0.0660 0.0880 0.0660 0.0850 277,117 +0.00(+0.24%)
Apr 22, 2020 0.0690 0.0910 0.0690 0.0848 92,889 -0.00(-0.24%)
Apr 21, 2020 0.0774 0.0860 0.0716 0.0850 315,345 +0.01(+6.52%)
Apr 20, 2020 0.0816 0.0855 0.0700 0.0798 419,439 -0.01(-6.12%)
Apr 17, 2020 0.0833 0.0880 0.0750 0.0850 286,100 +0.01(+6.25%)
Apr 16, 2020 0.0817 0.0817 0.0695 0.0800 188,386 +0.00(+0.00%)
Apr 15, 2020 0.0747 0.0870 0.0700 0.0800 215,448 +0.00(+2.56%)
Apr 14, 2020 0.0684 0.0792 0.0682 0.0780 212,329 +0.01(+8.33%)
Apr 13, 2020 0.0716 0.0734 0.0643 0.0720 97,328 +0.00(+0.56%)
Apr 09, 2020 0.0644 0.0717 0.0644 0.0716 326,200 +0.01(+10.15%)
Apr 08, 2020 0.0714 0.0714 0.0640 0.0650 177,331 -0.00(-4.41%)
Apr 07, 2020 0.0680 0.0700 0.0628 0.0680 242,335 -0.00(-2.86%)
Apr 06, 2020 0.0636 0.0700 0.0600 0.0700 166,825 +0.01(+7.69%)
Apr 03, 2020 0.0708 0.0708 0.0580 0.0650 212,500 -0.00(-3.70%)
Apr 02, 2020 0.0671 0.0775 0.0599 0.0675 638,089 +0.01(+12.50%)
Apr 01, 2020 0.0591 0.0700 0.0590 0.0600 501,364 -0.01(-14.29%)
Mar 31, 2020 0.0685 0.0700 0.0631 0.0700 109,950 +0.00(+0.00%)
Mar 30, 2020 0.0671 0.0706 0.0635 0.0700 243,168 +0.00(+0.00%)
Mar 27, 2020 0.0709 0.0769 0.0620 0.0700 473,800 -0.01(-10.60%)
Mar 26, 2020 0.0782 0.0800 0.0700 0.0783 215,329 -0.00(-5.66%)
Mar 25, 2020 0.0749 0.0830 0.0610 0.0830 169,532 +0.01(+10.67%)
Mar 24, 2020 0.0650 0.0770 0.0620 0.0750 237,157 +0.00(+6.08%)
Mar 23, 2020 0.0620 0.0718 0.0550 0.0707 605,103 -0.00(-0.42%)
Mar 20, 2020 0.0705 0.0810 0.0610 0.0710 344,700 -0.01(-8.97%)
Mar 19, 2020 0.0592 0.0820 0.0592 0.0780 299,361 +0.01(+21.87%)
Mar 18, 2020 0.0731 0.0777 0.0550 0.0640 573,633 -0.01(-7.25%)
Mar 17, 2020 0.0637 0.0780 0.0600 0.0690 292,555 -0.01(-12.21%)
Mar 16, 2020 0.0826 0.0826 0.0680 0.0786 732,034 -0.01(-12.96%)
Mar 13, 2020 0.1010 0.1083 0.0850 0.0903 507,900 +0.02(+20.40%)
Mar 12, 2020 0.0760 0.0964 0.0700 0.0750 580,260 -0.03(-26.83%)
Mar 11, 2020 0.1055 0.1056 0.0945 0.1025 207,203 -0.01(-8.89%)
Mar 10, 2020 0.1060 0.1140 0.0920 0.1125 207,680 +0.01(+4.65%)
Mar 09, 2020 0.1240 0.1454 0.1000 0.1075 363,889 -0.04(-26.87%)
Mar 06, 2020 0.1542 0.1566 0.1300 0.1470 385,100 -0.01(-5.16%)
Mar 05, 2020 0.1454 0.2000 0.1300 0.1550 1,029,807 +0.03(+20.25%)
Mar 04, 2020 0.1124 0.1350 0.1035 0.1289 277,706 -0.00(-1.53%)
Mar 03, 2020 0.1533 0.1533 0.1141 0.1309 404,546 -0.01(-4.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.