Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: PMETF )

7.110 +0.890 (+14.31%)
Streaming Delayed Price Updated: 3:40 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 17, 2024 6.660 7.140 6.547 7.110 60,433 +0.89(+14.31%)
May 16, 2024 6.077 6.280 6.050 6.220 20,888 +0.26(+4.45%)
May 15, 2024 5.700 6.060 5.700 5.955 50,710 +0.09(+1.49%)
May 14, 2024 5.745 5.867 5.550 5.867 18,840 +0.18(+3.21%)
May 13, 2024 5.700 5.750 5.500 5.685 11,650 -0.21(-3.48%)
May 10, 2024 5.800 6.260 5.800 5.890 16,127 -0.38(-6.04%)
May 09, 2024 6.153 6.269 6.153 6.269 7,755 +0.25(+4.11%)
May 08, 2024 5.890 6.115 5.890 6.021 28,106 +0.16(+2.69%)
May 07, 2024 5.710 5.920 5.710 5.863 22,553 +0.51(+9.59%)
May 06, 2024 5.400 5.547 5.300 5.350 22,019 +0.06(+1.19%)
May 03, 2024 5.120 5.320 5.120 5.287 27,868 +0.28(+5.53%)
May 02, 2024 4.950 5.010 4.940 5.010 4,127 -0.10(-2.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.