Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

1847 Holdings Llc (OP: EFSH )

1.450 UNCHANGED
Last Price Updated: 3:59 PM EDT, Aug 2, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 2.500 2.500 2.500 0 +0.00(+0.00%)
May 27, 2020 2.500 2.500 2.500 0 +0.00(+0.00%)
May 21, 2020 2.500 2.500 2.500 0 +0.00(+0.00%)
May 19, 2020 2.500 2.500 2.500 0 +0.00(+0.00%)
May 18, 2020 2.500 2.500 2.500 5 +0.00(+0.00%)
May 15, 2020 2.500 2.500 2.500 3 +0.00(+0.00%)
May 14, 2020 2.500 2.500 2.500 11 +0.00(+0.00%)
May 11, 2020 2.500 2.500 2.500 0 +0.00(+0.00%)
May 07, 2020 2.500 2.500 2.500 0 +0.00(+0.00%)
May 05, 2020 2.500 2.500 2.500 0 +0.00(+0.00%)
May 01, 2020 2.500 2.500 2.500 0 +0.00(+0.00%)
Apr 29, 2020 2.500 2.500 2.500 0 -0.25(-9.09%)
Apr 27, 2020 2.750 2.750 2.750 0 +0.00(+0.00%)
Apr 24, 2020 2.750 2.750 2.750 1 +0.00(+0.00%)
Apr 15, 2020 2.750 2.750 2.750 0 +0.00(+0.00%)
Apr 14, 2020 2.750 2.750 2.750 23 +0.00(+0.00%)
Apr 09, 2020 2.750 2.750 2.750 0 +1.25(+83.33%)
Apr 08, 2020 1.500 1.500 1.500 1.500 100 +0.00(+0.00%)
Apr 07, 2020 1.500 1.500 1.500 6 +0.00(+0.00%)
Apr 06, 2020 1.500 1.500 1.500 6 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.