Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Plaintree Systems (OP: PTEEF )

0.0353 UNCHANGED
Streaming Delayed Price Updated: 2:40 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 10, 2021 0.0870 0.0870 0.0870 0 -0.01(-11.22%)
Apr 27, 2021 0.0980 0.0980 0.0980 0 +0.00(+0.00%)
Apr 13, 2021 0.0980 0.0980 0.0980 0 +0.00(+0.00%)
Mar 31, 2021 0.0980 0.0980 0.0980 0 +0.02(+19.37%)
Mar 30, 2021 0.0821 0.0821 0.0821 0.0821 540 +0.00(+0.74%)
Mar 26, 2021 0.0815 0.0815 0.0815 0 -0.01(-6.32%)
Mar 23, 2021 0.0870 0.0870 0.0870 0 +0.00(+0.35%)
Mar 17, 2021 0.0867 0.0867 0.0867 0 +0.01(+12.02%)
Mar 16, 2021 0.0774 0.0774 0.0774 1 +0.00(+0.00%)
Mar 15, 2021 0.0774 0.0774 0.0774 0.0774 100 -0.03(-30.65%)
Mar 12, 2021 0.1116 0.1116 0.1116 0.1116 100 +0.01(+11.60%)
Mar 09, 2021 0.1000 0.1000 0.1000 0 +0.00(+0.10%)
Mar 04, 2021 0.0999 0.0999 0.0999 0 +0.02(+19.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.