Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Calvin B. Taylor Bankshares Inc (OP: TYCB )

45.25 -0.75 (-1.63%)
Streaming Delayed Price Updated: 11:57 AM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2019 36.00 36.00 36.00 0 +1.39(+4.02%)
May 28, 2019 34.61 34.61 34.61 34.61 200 +0.04(+0.12%)
May 24, 2019 34.75 34.75 34.57 34.57 500 -0.20(-0.58%)
May 16, 2019 34.77 34.77 34.77 0 +0.00(+0.00%)
May 15, 2019 34.57 34.77 34.57 34.77 290 -3.13(-8.26%)
May 08, 2019 37.90 37.90 37.90 0 +0.00(+0.00%)
May 03, 2019 37.90 37.90 37.90 0 +2.90(+8.29%)
Apr 30, 2019 35.00 35.00 35.00 0 +0.00(+0.00%)
Apr 29, 2019 35.00 35.00 35.00 35.00 234 -0.50(-1.41%)
Apr 25, 2019 35.50 35.50 35.50 0 +0.99(+2.87%)
Apr 23, 2019 34.51 34.51 34.51 0 -3.49(-9.18%)
Apr 22, 2019 38.00 38.00 38.00 14 +0.00(+0.00%)
Apr 15, 2019 38.00 38.00 38.00 0 +0.00(+0.00%)
Apr 11, 2019 38.00 38.00 38.00 0 +0.00(+0.00%)
Apr 03, 2019 38.00 38.00 38.00 0 +0.00(+0.00%)
Apr 01, 2019 38.00 38.00 38.00 0 +3.00(+8.57%)
Mar 27, 2019 35.00 35.00 35.00 0 +0.00(+0.00%)
Mar 26, 2019 35.00 35.00 35.00 5 +0.00(+0.00%)
Mar 19, 2019 35.00 35.00 35.00 0 +0.75(+2.19%)
Mar 18, 2019 34.00 34.25 33.82 34.25 590 -0.75(-2.14%)
Mar 15, 2019 35.00 35.00 35.00 93 +0.00(+0.00%)
Mar 14, 2019 35.00 35.00 35.00 100 +0.00(+0.00%)
Mar 13, 2019 33.85 35.25 33.85 35.00 1,839 +1.00(+2.94%)
Mar 12, 2019 34.00 34.00 34.00 34.00 377 -0.25(-0.73%)
Mar 08, 2019 34.25 34.25 34.25 0 +0.00(+0.00%)
Mar 04, 2019 34.25 34.25 34.25 0 -0.15(-0.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.