Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Exfo Inc (NQ: EXFO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2010 5.000 5.100 4.900 4.900 18,295 -0.10(-2.00%)
May 27, 2010 4.890 5.050 4.870 5.000 48,470 +0.07(+1.42%)
May 26, 2010 4.880 5.100 4.810 4.930 37,498 +0.14(+2.92%)
May 25, 2010 5.015 5.015 4.650 4.790 41,327 -0.23(-4.58%)
May 24, 2010 4.960 5.020 4.960 5.020 33,573 -0.07(-1.38%)
May 21, 2010 4.900 5.100 4.900 5.090 37,596 +0.17(+3.46%)
May 20, 2010 5.020 5.020 4.910 4.920 19,389 -0.23(-4.47%)
May 19, 2010 5.250 5.260 5.090 5.150 32,052 -0.13(-2.46%)
May 18, 2010 5.370 5.420 5.280 5.280 12,592 -0.10(-1.86%)
May 17, 2010 5.490 5.490 5.340 5.380 24,372 -0.11(-2.00%)
May 14, 2010 5.530 5.630 5.400 5.490 63,438 -0.15(-2.75%)
May 13, 2010 5.740 5.770 5.630 5.645 10,501 -0.11(-1.83%)
May 12, 2010 6.060 6.060 5.720 5.750 31,713 -0.35(-5.74%)
May 11, 2010 5.792 6.100 5.718 6.100 18,720 +0.26(+4.45%)
May 10, 2010 5.700 5.840 5.630 5.840 17,613 +0.39(+7.15%)
May 07, 2010 5.710 5.710 5.440 5.450 26,023 -0.24(-4.22%)
May 06, 2010 5.800 5.880 5.540 5.690 15,023 -0.11(-1.90%)
May 05, 2010 5.770 5.800 5.630 5.800 1,877 +0.01(+0.17%)
May 04, 2010 5.920 5.930 5.750 5.790 7,690 -0.30(-4.93%)
May 03, 2010 6.120 6.180 6.080 6.090 1,400 -0.01(-0.17%)
Apr 30, 2010 6.160 6.160 6.060 6.100 20,000 +0.00(+0.00%)
Apr 29, 2010 6.050 6.150 6.000 6.100 13,085 +0.06(+0.99%)
Apr 28, 2010 6.140 6.140 5.980 6.040 25,200 -0.02(-0.33%)
Apr 27, 2010 6.060 6.130 5.960 6.060 40,357 -0.06(-0.98%)
Apr 26, 2010 6.110 6.160 6.072 6.120 20,335 -0.01(-0.16%)
Apr 23, 2010 6.120 6.140 6.045 6.130 41,268 -0.02(-0.33%)
Apr 22, 2010 6.080 6.170 6.030 6.150 28,062 +0.04(+0.65%)
Apr 21, 2010 6.150 6.200 6.100 6.110 8,450 -0.04(-0.65%)
Apr 20, 2010 6.180 6.200 6.140 6.150 2,956 +0.03(+0.49%)
Apr 19, 2010 6.100 6.180 6.040 6.120 22,840 -0.06(-0.97%)
Apr 16, 2010 6.300 6.300 6.110 6.180 13,350 -0.10(-1.59%)
Apr 15, 2010 6.130 6.370 6.130 6.280 31,417 +0.25(+4.15%)
Apr 14, 2010 6.170 6.170 6.010 6.030 90,584 -0.15(-2.43%)
Apr 13, 2010 6.240 6.280 6.120 6.180 10,802 -0.18(-2.83%)
Apr 12, 2010 6.200 6.360 6.200 6.360 53,545 +0.14(+2.25%)
Apr 09, 2010 5.850 6.330 5.780 6.220 34,026 +0.47(+8.18%)
Apr 08, 2010 5.550 5.820 5.310 5.750 42,539 +0.14(+2.50%)
Apr 07, 2010 5.620 5.780 5.610 5.610 18,447 -0.03(-0.53%)
Apr 06, 2010 5.770 5.770 5.600 5.640 49,875 -0.15(-2.59%)
Apr 05, 2010 6.020 6.030 5.680 5.790 149,328 -0.22(-3.66%)
Apr 01, 2010 6.360 6.010 6.010 6.010 48,000 -0.19(-3.06%)
Mar 31, 2010 6.290 6.450 6.110 6.200 155,844 -0.11(-1.74%)
Mar 30, 2010 6.370 6.530 6.170 6.310 155,386 -0.04(-0.63%)
Mar 29, 2010 6.340 6.390 6.280 6.350 39,970 +0.15(+2.42%)
Mar 26, 2010 5.942 6.290 5.942 6.200 136,688 +0.25(+4.20%)
Mar 25, 2010 5.920 6.050 5.920 5.950 42,804 +0.04(+0.68%)
Mar 24, 2010 5.900 5.970 5.890 5.910 10,430 -0.06(-1.01%)
Mar 23, 2010 5.900 6.060 5.880 5.970 19,584 +0.06(+1.02%)
Mar 22, 2010 5.820 5.970 5.760 5.910 11,493 +0.01(+0.17%)
Mar 19, 2010 6.230 6.230 5.800 5.900 48,508 -0.24(-3.91%)
Mar 18, 2010 6.190 6.190 6.110 6.140 19,479 +0.04(+0.66%)
Mar 17, 2010 6.010 6.150 6.000 6.100 15,479 +0.06(+0.99%)
Mar 16, 2010 6.311 6.311 5.920 6.040 47,038 -0.16(-2.58%)
Mar 15, 2010 6.250 6.640 6.180 6.200 61,923 -0.39(-5.92%)
Mar 12, 2010 6.550 6.740 6.540 6.590 101,920 +0.04(+0.61%)
Mar 11, 2010 6.380 6.550 6.310 6.550 56,033 +0.23(+3.64%)
Mar 10, 2010 6.130 6.320 6.060 6.320 36,435 +0.22(+3.61%)
Mar 09, 2010 5.920 6.240 5.900 6.100 43,876 +0.20(+3.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.