Sign In \| Register \| About Pleasanton \| Contact Us
Pleasanton, CA September 01, 2020 1:32pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Breakfast
- Brew Pubs
- Burgers
- Cajun
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Greek
- Hawaiian
- Ice Cream / Frozen Yogurt
- Indian
- Italian
- Japanese
- Korean
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Steaks, Chops
- Sushi
- Thai
- Vietnamese
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Free Email
- Jobs

Recent Quotes

My Watchlist

Indicators

Intelligent Bio Solutions Inc. - Common Stock (NQ: INBS )

2.250 -0.130 (-5.46%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	2.310	2.453	2.230	2.250	59,569	-0.13(-5.46%)
May 16, 2024	2.350	2.380	2.160	2.380	171,601	+0.04(+1.71%)
May 15, 2024	2.410	2.430	2.280	2.340	52,564	-0.05(-2.09%)
May 14, 2024	2.300	2.400	2.300	2.390	78,772	-0.02(-0.83%)
May 13, 2024	2.480	2.480	2.300	2.410	62,703	+0.07(+2.99%)
May 10, 2024	2.550	2.550	2.300	2.340	106,808	-0.13(-5.26%)
May 09, 2024	2.460	2.554	2.380	2.470	51,479	-0.03(-1.20%)
May 08, 2024	3.040	3.040	2.400	2.500	175,597	-0.39(-13.49%)
May 07, 2024	2.480	2.980	2.480	2.890	105,888	+0.41(+16.53%)
May 06, 2024	2.570	2.700	2.410	2.480	59,759	-0.08(-3.13%)
May 03, 2024	2.780	2.780	2.510	2.560	41,417	-0.10(-3.76%)
May 02, 2024	2.680	2.780	2.560	2.660	75,191	+0.01(+0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Photography by Christophe Tomatis

Search Hotels in Pleasanton

Find A Business

or Browse Listings

Intelligent Bio Solutions Inc. - Common Stock (NQ: INBS )

Historical Prices