Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amazon.com (NQ: AMZN )

187.07 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2009 3.877 3.891 3.811 3.890 101,705,160 +0.02(+0.44%)
May 28, 2009 3.876 3.946 3.785 3.873 99,093,392 +0.03(+0.71%)
May 27, 2009 3.916 3.966 3.829 3.846 111,603,448 -0.06(-1.65%)
May 26, 2009 3.743 3.915 3.719 3.910 134,261,152 +0.14(+3.64%)
May 22, 2009 3.796 3.843 3.742 3.773 69,866,128 -0.02(-0.42%)
May 21, 2009 3.829 3.889 3.761 3.789 113,074,536 -0.10(-2.58%)
May 20, 2009 3.916 4.046 3.862 3.889 147,364,480 +0.00(+0.13%)
May 19, 2009 3.763 3.939 3.747 3.884 160,953,984 +0.10(+2.53%)
May 18, 2009 3.689 3.789 3.646 3.789 136,901,408 +0.12(+3.19%)
May 15, 2009 3.718 3.802 3.662 3.671 160,609,072 -0.08(-2.01%)
May 14, 2009 3.681 3.794 3.657 3.747 187,269,136 +0.05(+1.24%)
May 13, 2009 3.804 3.824 3.692 3.701 175,821,424 -0.19(-4.80%)
May 12, 2009 3.926 3.939 3.818 3.887 111,234,400 -0.03(-0.87%)
May 11, 2009 3.831 3.983 3.792 3.921 137,755,424 +0.03(+0.85%)
May 08, 2009 3.975 4.002 3.807 3.888 164,275,808 -0.07(-1.68%)
May 07, 2009 4.127 4.128 3.885 3.955 193,090,432 -0.14(-3.31%)
May 06, 2009 4.134 4.170 3.974 4.090 172,484,288 +0.00(+0.11%)
May 05, 2009 4.041 4.090 4.000 4.085 117,682,024 +0.11(+2.67%)
May 04, 2009 4.004 4.058 3.933 3.979 140,715,760 +0.04(+1.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.