Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: SM )

0.4500 +0.0400 (+9.76%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 17, 2024 0.4450 0.4500 0.4300 0.4500 105,776 +0.04(+9.76%)
May 16, 2024 0.4500 0.4500 0.4100 0.4100 135,900 -0.04(-8.89%)
May 15, 2024 0.4300 0.4500 0.4300 0.4500 128,350 +0.02(+4.65%)
May 14, 2024 0.4200 0.4300 0.4200 0.4300 31,175 +0.01(+2.38%)
May 13, 2024 0.4400 0.4400 0.4200 0.4200 40,308 -0.01(-1.18%)
May 10, 2024 0.4150 0.4400 0.3950 0.4250 98,532 +0.01(+1.19%)
May 09, 2024 0.4300 0.4500 0.4100 0.4200 256,856 +0.00(+0.00%)
May 08, 2024 0.4000 0.4200 0.3950 0.4200 156,000 +0.01(+2.44%)
May 07, 2024 0.3900 0.4100 0.3850 0.4100 99,471 +0.03(+7.89%)
May 06, 2024 0.3750 0.3900 0.3750 0.3800 5,000 +0.01(+2.70%)
May 03, 2024 0.3600 0.3700 0.3600 0.3700 12,700 +0.00(+0.00%)
May 02, 2024 0.3700 0.3700 0.3700 0.3700 14,012 -0.01(-2.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.