Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tenet Fintech Group Inc (CSE: PKK )

0.0900 UNCHANGED
Official Closing Price Updated: 3:56 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 0.2650 0.2700 0.1650 0.1750 1,032,563 -0.11(-38.60%)
May 30, 2023 0.2900 0.3050 0.2500 0.2850 470,344 +0.00(+0.00%)
May 29, 2023 0.3000 0.3300 0.2700 0.2850 637,745 -0.11(-26.92%)
May 26, 2023 0.3800 0.3950 0.3650 0.3900 130,706 +0.01(+1.30%)
May 25, 2023 0.3750 0.4000 0.3700 0.3850 234,499 +0.00(+0.00%)
May 24, 2023 0.3700 0.4000 0.3650 0.3850 92,901 +0.02(+5.48%)
May 23, 2023 0.3800 0.4100 0.3650 0.3650 271,295 -0.02(-5.19%)
May 19, 2023 0.3850 0 -0.02(-3.75%)
May 18, 2023 0.3650 0.4250 0.3650 0.4000 260,641 +0.02(+5.26%)
May 17, 2023 0.3550 0.3850 0.3500 0.3800 176,187 +0.02(+5.56%)
May 16, 2023 0.4000 0.4000 0.3500 0.3600 95,383 -0.02(-5.26%)
May 15, 2023 0.3650 0.4050 0.3650 0.3800 122,901 +0.00(+0.00%)
May 12, 2023 0.3250 0.4100 0.3250 0.3800 265,209 +0.06(+18.75%)
May 11, 2023 0.3450 0.3450 0.3200 0.3200 104,560 -0.02(-4.48%)
May 10, 2023 0.3750 0.3750 0.3250 0.3350 214,687 -0.02(-6.94%)
May 09, 2023 0.3800 0.4250 0.3300 0.3600 404,544 -0.07(-16.28%)
May 08, 2023 0.4000 0.4400 0.3600 0.4300 431,441 -0.01(-2.27%)
May 05, 2023 0.4700 0.4950 0.4200 0.4400 285,714 -0.11(-20.00%)
May 04, 2023 0.4250 0.7000 0.3800 0.5500 710,337 +0.10(+20.88%)
May 03, 2023 0.3200 0.5000 0.3200 0.4550 761,809 +0.14(+44.44%)
May 02, 2023 0.4600 0.4700 0.3050 0.3150 1,553,568 -0.17(-35.71%)
May 01, 2023 0.6300 0.6500 0.4800 0.4900 600,338 -0.17(-25.76%)
Apr 28, 2023 0.6400 0.7000 0.6300 0.6600 98,208 +0.06(+10.00%)
Apr 27, 2023 0.6100 0.6100 0.5700 0.6000 110,392 -0.01(-1.64%)
Apr 26, 2023 0.6600 0.6700 0.5800 0.6100 126,139 -0.04(-6.15%)
Apr 25, 2023 0.6800 0.6900 0.6500 0.6500 190,907 -0.05(-7.14%)
Apr 24, 2023 0.7000 0.7000 0.6700 0.7000 109,242 -0.01(-1.41%)
Apr 21, 2023 0.7700 0.7700 0.6900 0.7100 398,075 -0.05(-6.58%)
Apr 20, 2023 0.7600 0.7800 0.7500 0.7600 57,600 -0.03(-3.80%)
Apr 19, 2023 0.7800 0.7900 0.7500 0.7900 101,169 +0.00(+0.00%)
Apr 18, 2023 0.8000 0.8000 0.7700 0.7900 42,788 -0.01(-1.25%)
Apr 17, 2023 0.7200 0.8000 0.7200 0.8000 157,657 +0.08(+11.11%)
Apr 14, 2023 0.7000 0.7300 0.6900 0.7200 111,921 +0.02(+2.86%)
Apr 13, 2023 0.7000 0.7000 0.6400 0.7000 68,825 +0.00(+0.00%)
Apr 12, 2023 0.7200 0.7200 0.6900 0.7000 17,909 +0.00(+0.00%)
Apr 11, 2023 0.7100 0.7200 0.6800 0.7000 46,489 -0.02(-2.78%)
Apr 10, 2023 0.7400 0.7400 0.6900 0.7200 108,348 -0.01(-1.37%)
Apr 06, 2023 0.7300 0 +0.02(+2.82%)
Apr 05, 2023 0.7100 0.7200 0.6900 0.7100 32,666 +0.02(+2.90%)
Apr 04, 2023 0.6600 0.7200 0.6600 0.6900 116,389 +0.00(+0.00%)
Apr 03, 2023 0.6900 0.6900 0.6700 0.6900 26,281 -0.01(-1.43%)
Mar 31, 2023 0.6900 0.7000 0.6800 0.7000 47,000 +0.02(+2.94%)
Mar 30, 2023 0.6900 0.6900 0.6800 0.6800 32,282 -0.01(-1.45%)
Mar 29, 2023 0.7100 0.7100 0.6900 0.6900 51,815 +0.00(+0.00%)
Mar 28, 2023 0.7100 0.7100 0.6900 0.6900 42,715 -0.03(-4.17%)
Mar 27, 2023 0.7300 0.7300 0.6900 0.7200 82,400 -0.01(-1.37%)
Mar 24, 2023 0.7300 0.7400 0.7300 0.7300 86,000 +0.00(+0.00%)
Mar 23, 2023 0.7500 0.7500 0.7300 0.7300 11,775 +0.02(+2.82%)
Mar 22, 2023 0.7700 0.7800 0.7100 0.7100 55,408 -0.06(-7.79%)
Mar 21, 2023 0.7500 0.7700 0.7200 0.7700 53,400 +0.03(+4.05%)
Mar 20, 2023 0.7600 0.7600 0.7000 0.7400 151,308 -0.02(-2.63%)
Mar 17, 2023 0.7400 0.7800 0.7300 0.7600 47,072 +0.01(+1.33%)
Mar 16, 2023 0.6600 0.7600 0.6500 0.7500 127,243 +0.09(+13.64%)
Mar 15, 2023 0.6800 0.7000 0.6300 0.6600 180,830 -0.04(-5.71%)
Mar 14, 2023 0.7000 0.7000 0.6600 0.7000 50,460 +0.00(+0.00%)
Mar 13, 2023 0.6800 0.7100 0.6700 0.7000 79,864 +0.00(+0.00%)
Mar 10, 2023 0.7000 0.7500 0.6700 0.7000 102,718 +0.00(+0.00%)
Mar 09, 2023 0.7400 0.7700 0.6700 0.7000 194,375 -0.03(-4.11%)
Mar 08, 2023 0.8100 0.8400 0.7200 0.7300 309,173 -0.14(-16.09%)
Mar 07, 2023 0.8400 0.8800 0.8000 0.8700 80,532 +0.04(+4.82%)
Mar 06, 2023 0.8200 0.8300 0.8200 0.8300 28,769 +0.01(+1.22%)
Mar 03, 2023 0.8000 0.8500 0.7900 0.8200 93,316 +0.03(+3.80%)
Mar 02, 2023 0.7900 0.8200 0.7800 0.7900 65,144 +0.01(+1.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.