Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nextech3D.Ai Corp (CSE: NTAR )

0.1250 +0.0050 (+4.17%)
Official Closing Price Updated: 3:53 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 26, 2024 0.1200 0.1250 0.1150 0.1250 205,721 +0.01(+4.17%)
Apr 25, 2024 0.1300 0.1300 0.1100 0.1200 110,382 +0.00(+0.00%)
Apr 24, 2024 0.1250 0.1400 0.1200 0.1200 69,461 -0.01(-4.00%)
Apr 23, 2024 0.1200 0.1300 0.1100 0.1250 546,652 +0.00(+0.00%)
Apr 22, 2024 0.1350 0.1350 0.1200 0.1250 219,702 -0.01(-7.41%)
Apr 19, 2024 0.1350 0.1350 0.1300 0.1350 197,345 +0.00(+0.00%)
Apr 18, 2024 0.1350 0.1450 0.1350 0.1350 156,711 -0.01(-3.57%)
Apr 17, 2024 0.1450 0.1450 0.1350 0.1400 150,394 +0.00(+0.00%)
Apr 16, 2024 0.1500 0.1500 0.1350 0.1400 155,444 -0.00(-3.45%)
Apr 15, 2024 0.1500 0.1500 0.1400 0.1450 76,900 +0.00(+3.57%)
Apr 12, 2024 0.1500 0.1550 0.1350 0.1400 238,777 -0.00(-3.45%)
Apr 11, 2024 0.1650 0.1650 0.1450 0.1450 66,650 -0.01(-3.33%)
Apr 10, 2024 0.1550 0.1550 0.1450 0.1500 121,216 +0.00(+0.00%)
Apr 09, 2024 0.1550 0.1600 0.1500 0.1500 209,035 -0.01(-3.23%)
Apr 08, 2024 0.1600 0.1650 0.1550 0.1550 107,575 +0.00(+0.00%)
Apr 05, 2024 0.1650 0.1700 0.1550 0.1550 149,304 -0.01(-3.13%)
Apr 04, 2024 0.1750 0.1750 0.1600 0.1600 242,734 -0.02(-11.11%)
Apr 03, 2024 0.1750 0.1800 0.1600 0.1800 165,825 +0.01(+5.88%)
Apr 02, 2024 0.1700 0.1700 0.1600 0.1700 153,592 -0.01(-5.56%)
Apr 01, 2024 0.1800 0.1900 0.1750 0.1800 140,181 +0.01(+5.88%)
Mar 28, 2024 0.1700 0 +0.00(+0.00%)
Mar 27, 2024 0.1700 0.1700 0.1650 0.1700 138,476 -0.00(-2.86%)
Mar 26, 2024 0.1700 0.1750 0.1625 0.1750 380,338 +0.01(+6.06%)
Mar 25, 2024 0.1650 0.1750 0.1600 0.1650 143,466 -0.01(-2.94%)
Mar 22, 2024 0.1800 0.1800 0.1500 0.1700 200,057 -0.01(-5.56%)
Mar 21, 2024 0.1800 0.1850 0.1700 0.1800 121,970 +0.00(+0.00%)
Mar 20, 2024 0.1750 0.1850 0.1750 0.1800 39,233 +0.00(+0.00%)
Mar 19, 2024 0.1750 0.1900 0.1750 0.1800 33,990 -0.01(-2.70%)
Mar 18, 2024 0.1850 0.1850 0.1725 0.1850 103,465 -0.01(-2.63%)
Mar 15, 2024 0.1850 0.2000 0.1800 0.1900 96,650 +0.01(+2.70%)
Mar 14, 2024 0.1900 0.1900 0.1850 0.1850 105,572 -0.01(-2.63%)
Mar 13, 2024 0.1950 0.2000 0.1850 0.1900 152,396 -0.01(-7.32%)
Mar 12, 2024 0.2000 0.2050 0.1900 0.2050 115,050 -0.01(-4.65%)
Mar 11, 2024 0.1950 0.2200 0.1950 0.2150 143,290 +0.02(+10.26%)
Mar 08, 2024 0.2150 0.2150 0.1950 0.1950 70,467 -0.03(-13.33%)
Mar 07, 2024 0.2100 0.2250 0.2050 0.2250 47,353 +0.00(+0.00%)
Mar 06, 2024 0.2150 0.2400 0.2050 0.2250 148,258 +0.02(+7.14%)
Mar 05, 2024 0.2500 0.2600 0.2000 0.2100 742,344 -0.06(-20.75%)
Mar 04, 2024 0.2200 0.2800 0.2200 0.2650 1,133,263 +0.03(+10.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.