Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Edoc Acquisition Corp Cl A (NQ: ADOC )

2.850 UNCHANGED
Last Price Updated: 4:00 PM EDT, Mar 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 21, 2024 2.850 0 -5.17(-64.46%)
Mar 20, 2024 7.850 8.120 7.200 8.020 3,670 +0.27(+3.48%)
Mar 18, 2024 7.750 84 -0.15(-1.90%)
Mar 15, 2024 7.900 8.287 7.794 7.900 9,060 -0.45(-5.39%)
Mar 13, 2024 8.350 259 +0.32(+3.98%)
Mar 12, 2024 8.040 8.464 8.030 8.030 1,725 -1.10(-12.05%)
Mar 11, 2024 10.00 10.00 7.770 9.130 5,347 -0.38(-4.00%)
Mar 08, 2024 7.650 10.00 6.826 9.510 17,620 +2.54(+36.41%)
Mar 07, 2024 7.000 7.000 6.971 6.971 524 +0.32(+4.83%)
Mar 06, 2024 6.510 6.690 6.410 6.650 2,987 -0.07(-1.04%)
Mar 05, 2024 6.710 6.870 6.700 6.720 1,832 -0.08(-1.18%)
Mar 04, 2024 7.110 7.110 6.550 6.800 2,065 -0.25(-3.50%)
Mar 01, 2024 7.670 7.670 7.000 7.046 3,542 -1.49(-17.49%)
Feb 28, 2024 8.540 205 +0.14(+1.67%)
Feb 27, 2024 8.400 8.400 8.400 8.400 3,027 -0.66(-7.28%)
Feb 26, 2024 9.660 9.950 9.030 9.060 1,766 +0.90(+11.03%)
Feb 23, 2024 9.250 9.250 8.160 8.160 1,514 -1.90(-18.89%)
Feb 22, 2024 10.00 10.32 10.00 10.06 3,148 -0.34(-3.27%)
Feb 21, 2024 11.40 11.40 9.810 10.40 3,363 -1.55(-12.97%)
Feb 20, 2024 11.80 11.95 11.80 11.95 9,230 +0.07(+0.59%)
Feb 16, 2024 11.88 11.89 11.88 11.88 87,377 +0.00(+0.00%)
Feb 15, 2024 11.80 11.88 11.80 11.88 28,440 +0.02(+0.17%)
Feb 14, 2024 11.84 11.86 11.84 11.86 2,281 +0.02(+0.17%)
Feb 13, 2024 11.85 11.87 11.79 11.84 204,767 +0.06(+0.51%)
Feb 12, 2024 11.88 11.88 11.78 11.78 20,184 -0.00(-0.00%)
Feb 09, 2024 11.78 11.86 11.78 11.78 4,815 +0.00(+0.00%)
Feb 08, 2024 11.90 11.90 11.78 11.78 9,218 -0.08(-0.67%)
Feb 07, 2024 11.90 11.90 11.80 11.86 3,543 +0.08(+0.65%)
Feb 06, 2024 11.59 11.78 11.59 11.78 681 -0.02(-0.14%)
Feb 05, 2024 11.80 11.80 11.80 11.80 212 +0.05(+0.42%)
Feb 02, 2024 11.80 11.92 11.75 11.75 1,121 -0.17(-1.43%)
Feb 01, 2024 11.96 11.96 11.75 11.92 22,397 +0.18(+1.53%)
Jan 31, 2024 11.63 11.75 11.63 11.74 130,434 +0.16(+1.38%)
Jan 30, 2024 11.58 11.58 11.58 11.58 295 -0.01(-0.09%)
Jan 29, 2024 11.59 11.59 11.59 11.59 101 +0.01(+0.09%)
Jan 26, 2024 11.58 11.58 11.58 11.58 133 +0.00(+0.00%)
Jan 25, 2024 11.58 11.58 11.58 11.58 117 +0.00(+0.00%)
Jan 24, 2024 11.58 11.58 11.58 11.58 101 +0.00(+0.00%)
Jan 23, 2024 11.58 11.58 11.58 11.58 101 +0.00(+0.00%)
Jan 22, 2024 11.58 11.58 11.58 11.58 133 -0.00(-0.00%)
Jan 11, 2024 11.58 0 -0.01(-0.09%)
Jan 05, 2024 11.59 0 -0.01(-0.09%)
Jan 04, 2024 11.55 11.60 11.55 11.60 1,485 +0.05(+0.43%)
Jan 02, 2024 11.55 1 -0.01(-0.09%)
Dec 27, 2023 11.56 30 +0.01(+0.09%)
Dec 18, 2023 11.55 0 +0.00(+0.00%)
Dec 12, 2023 11.55 1 +0.00(+0.00%)
Dec 04, 2023 11.55 11 +0.00(+0.00%)
Dec 01, 2023 11.55 11.55 11.55 11.55 102 +0.00(+0.00%)
Nov 22, 2023 11.55 42 +0.00(+0.00%)
Nov 20, 2023 11.55 60 -0.00(-0.00%)
Nov 17, 2023 11.55 11.55 11.55 11.55 568 +0.00(+0.00%)
Nov 14, 2023 11.55 62 -0.02(-0.17%)
Nov 13, 2023 11.54 11.62 11.54 11.57 7,298 -0.17(-1.41%)
Nov 09, 2023 11.74 7 +0.07(+0.56%)
Nov 08, 2023 11.67 11.67 11.66 11.67 1,675 -0.10(-0.85%)
Nov 06, 2023 11.77 154 +0.22(+1.90%)
Nov 01, 2023 11.55 16 +0.02(+0.17%)
Oct 31, 2023 11.53 11.53 11.53 11.53 7,871 +0.00(+0.00%)
Oct 30, 2023 11.53 11.53 11.53 11.53 106 +0.02(+0.17%)
Oct 27, 2023 11.46 11.51 11.46 11.51 14,967 +0.01(+0.09%)
Oct 26, 2023 11.50 11.50 11.49 11.50 1,478 +0.04(+0.35%)
Oct 25, 2023 11.46 11.46 11.46 11.46 918 -0.02(-0.17%)
Oct 24, 2023 11.48 11.48 11.48 11.48 1,237 +0.05(+0.44%)
Oct 18, 2023 11.43 3 -0.05(-0.44%)
Oct 16, 2023 11.48 3 +0.03(+0.26%)
Oct 10, 2023 11.45 0 -0.02(-0.17%)
Oct 05, 2023 11.47 1 +0.00(+0.00%)
Oct 04, 2023 11.39 11.47 11.39 11.47 12,695 +0.08(+0.70%)
Sep 28, 2023 11.39 23 +0.14(+1.24%)
Sep 27, 2023 11.28 11.28 11.25 11.25 469 -0.07(-0.62%)
Sep 22, 2023 11.32 5 -0.03(-0.27%)
Sep 20, 2023 11.35 3 +0.02(+0.18%)
Sep 15, 2023 11.33 3 +0.03(+0.27%)
Sep 14, 2023 11.30 11.30 11.30 11.30 221 +0.00(+0.00%)
Sep 13, 2023 11.29 11.30 11.29 11.30 209 -0.07(-0.61%)
Sep 05, 2023 11.37 3 +0.08(+0.71%)
Sep 01, 2023 11.29 11.29 11.29 11.29 101 +0.00(+0.00%)
Aug 31, 2023 11.28 11.29 11.28 11.29 1,260 -0.01(-0.09%)
Aug 30, 2023 11.30 11.30 11.30 11.30 302 -0.07(-0.62%)
Aug 29, 2023 11.35 11.37 11.35 11.37 575 +0.04(+0.35%)
Aug 28, 2023 11.33 11.34 11.33 11.33 1,018 +0.07(+0.62%)
Aug 24, 2023 11.26 5 +0.02(+0.18%)
Aug 23, 2023 11.25 11.25 11.24 11.24 4,356 +0.00(+0.00%)
Aug 21, 2023 11.24 56 -0.01(-0.09%)
Aug 18, 2023 11.24 11.25 11.24 11.25 857 +0.02(+0.18%)
Aug 17, 2023 11.25 11.35 11.23 11.23 35,456 -0.02(-0.18%)
Aug 15, 2023 11.25 7,353 +0.02(+0.18%)
Aug 14, 2023 11.23 11.29 11.23 11.23 23,569 -0.02(-0.18%)
Aug 11, 2023 11.25 11.29 11.24 11.25 5,613 -0.04(-0.35%)
Aug 10, 2023 11.25 11.29 11.25 11.29 7,724 +0.05(+0.44%)
Aug 09, 2023 11.27 11.30 11.23 11.24 47,255 -0.11(-0.97%)
Aug 08, 2023 11.25 11.35 11.24 11.35 17,571 +0.11(+0.98%)
Aug 07, 2023 11.28 11.28 11.24 11.24 1,857 +0.00(+0.00%)
Aug 04, 2023 11.25 11.27 11.24 11.24 29,088 -0.00(-0.04%)
Aug 03, 2023 11.35 11.35 11.24 11.24 72,817 -0.09(-0.75%)
Aug 02, 2023 11.29 11.34 11.29 11.33 2,159 +0.09(+0.80%)
Aug 01, 2023 11.27 11.47 11.23 11.24 121,243 -0.24(-2.09%)
Jul 28, 2023 11.48 23 +0.13(+1.14%)
Jul 27, 2023 11.45 11.60 11.23 11.35 66,274 -0.09(-0.79%)
Jul 26, 2023 11.44 11.44 11.44 11.44 271 +0.11(+0.97%)
Jul 25, 2023 11.33 11.33 11.28 11.33 1,890 +0.03(+0.27%)
Jul 21, 2023 11.30 4 -0.11(-0.98%)
Jul 20, 2023 11.30 11.41 11.30 11.41 2,849 +0.16(+1.43%)
Jul 19, 2023 11.16 11.88 11.16 11.25 21,811 +0.10(+0.90%)
Jul 18, 2023 11.15 11.15 11.15 11.15 501 +0.00(+0.00%)
Jul 17, 2023 11.17 11.17 11.15 11.15 1,942 -0.01(-0.09%)
Jul 14, 2023 11.40 11.47 11.15 11.16 7,145 +0.02(+0.18%)
Jul 13, 2023 11.09 11.30 11.07 11.14 9,566 +0.15(+1.36%)
Jul 11, 2023 10.99 1 +0.00(+0.00%)
Jul 07, 2023 10.99 1 -0.08(-0.72%)
Jun 30, 2023 11.07 103 +0.06(+0.54%)
Jun 29, 2023 11.01 11.01 11.01 11.01 100 +0.00(+0.00%)
Jun 28, 2023 10.99 11.01 10.99 11.01 433 +0.00(+0.00%)
Jun 27, 2023 11.01 11.01 11.01 11.01 100 +0.02(+0.18%)
Jun 26, 2023 10.99 10.99 10.99 10.99 150 -0.04(-0.36%)
Jun 15, 2023 11.03 6 +0.07(+0.64%)
Jun 14, 2023 10.96 10.96 10.96 10.96 680 +0.00(+0.00%)
Jun 13, 2023 10.96 10.99 10.96 10.96 1,322 -0.01(-0.13%)
Jun 12, 2023 10.97 10.97 10.97 10.97 100 +0.04(+0.41%)
Jun 09, 2023 10.93 10.93 10.93 10.93 1,025 +0.00(+0.00%)
Jun 08, 2023 10.93 10.93 10.93 10.93 444 -0.03(-0.27%)
Jun 07, 2023 10.97 11.00 10.96 10.96 1,019 -0.00(-0.03%)
Jun 06, 2023 10.96 10.96 10.96 10.96 100 +0.06(+0.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.