Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Greene County Bncp (NQ: GCBC )

31.85 +0.35 (+1.11%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2015 6.006 6.125 6.006 6.125 9,150 +0.26(+4.44%)
May 28, 2015 5.865 5.865 5.865 5.865 8,085 -0.16(-2.65%)
May 27, 2015 6.017 6.024 6.017 6.024 2,748 +0.01(+0.13%)
May 22, 2015 5.956 6.017 6.017 6.017 488 +0.09(+1.46%)
May 20, 2015 6.032 5.930 5.930 5.930 49,812 -0.19(-3.15%)
May 15, 2015 6.123 6.123 6.123 6.123 69 +0.05(+0.86%)
May 14, 2015 6.034 6.071 6.034 6.071 14,985 +0.04(+0.65%)
May 06, 2015 6.032 6.032 6.032 6.032 18,568 +0.06(+1.08%)
May 05, 2015 6.032 6.032 5.924 5.967 6,313 -0.04(-0.72%)
May 04, 2015 6.066 6.066 6.010 6.010 21,432 -0.13(-2.11%)
Apr 30, 2015 6.139 6.139 6.139 6.139 928 +0.09(+1.42%)
Apr 28, 2015 6.053 6.053 6.053 6.053 1,856 -0.13(-2.17%)
Apr 23, 2015 6.247 6.188 6.188 6.188 157 +0.00(+0.02%)
Apr 17, 2015 6.187 6.187 6.187 6.187 5,570 +0.12(+2.02%)
Apr 06, 2015 6.239 6.064 6.064 6.064 92 -0.08(-1.23%)
Mar 31, 2015 6.139 6.139 6.139 6.139 1,856 -0.10(-1.59%)
Mar 30, 2015 6.239 6.239 6.239 6.239 928 +0.20(+3.24%)
Mar 25, 2015 6.042 6.042 6.042 6.042 2,785 -0.00(-0.00%)
Mar 23, 2015 6.042 6.043 6.043 6.043 1,856 +0.01(+0.18%)
Mar 20, 2015 6.032 6.032 6.032 6.032 2,061 -0.11(-1.75%)
Mar 16, 2015 6.139 6.139 6.139 6.139 199 +0.09(+1.42%)
Mar 11, 2015 6.047 6.053 6.053 6.053 2,785 -0.09(-1.40%)
Mar 09, 2015 6.139 6.139 6.139 6.139 7,427 +0.00(+0.00%)
Mar 03, 2015 6.150 6.139 6.139 6.139 190 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.