Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

New Concept Energy Inc (NY: GBR )

1.260 -0.040 (-3.08%)
Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 24, 2011 2.780 2.780 2.650 2.680 14,850 -0.11(-3.94%)
May 23, 2011 2.770 2.790 2.700 2.790 6,800 +0.09(+3.33%)
May 20, 2011 2.750 2.750 2.580 2.700 4,650 -0.09(-3.23%)
May 19, 2011 2.820 2.840 2.750 2.790 6,900 -0.04(-1.41%)
May 18, 2011 2.860 2.970 2.750 2.830 14,500 -0.05(-1.73%)
May 17, 2011 3.010 3.010 2.800 2.880 8,372 -0.13(-4.32%)
May 16, 2011 3.070 3.070 2.921 3.010 8,706 -0.07(-2.27%)
May 13, 2011 2.810 3.080 2.750 3.080 32,340 +0.38(+14.07%)
May 12, 2011 2.770 2.870 2.700 2.700 22,418 -0.15(-5.26%)
May 11, 2011 2.980 2.980 2.820 2.850 5,925 -0.06(-2.07%)
May 10, 2011 2.930 2.972 2.870 2.910 11,235 -0.02(-0.68%)
May 09, 2011 2.950 2.990 2.920 2.930 3,514 +0.01(+0.34%)
May 06, 2011 2.840 3.000 2.840 2.920 3,750 +0.08(+2.82%)
May 05, 2011 2.980 3.000 2.830 2.840 12,000 -0.08(-2.84%)
May 04, 2011 2.990 2.990 2.770 2.923 25,994 -0.05(-1.58%)
May 03, 2011 3.050 3.080 2.880 2.970 39,547 -0.05(-1.66%)
May 02, 2011 3.050 3.050 3.010 3.020 25,063 +0.03(+1.00%)
Apr 29, 2011 3.070 3.099 2.990 2.990 20,364 -0.05(-1.64%)
Apr 28, 2011 3.080 3.190 3.040 3.040 11,704 -0.03(-0.98%)
Apr 27, 2011 3.260 3.270 3.020 3.070 5,967 -0.17(-5.25%)
Apr 26, 2011 3.130 3.300 2.940 3.240 56,414 +0.12(+3.85%)
Apr 25, 2011 3.180 3.190 3.050 3.120 8,290 -0.01(-0.32%)
Apr 21, 2011 3.210 3.390 3.110 3.130 13,587 -0.09(-2.79%)
Apr 20, 2011 3.250 3.400 3.050 3.220 21,520 -0.02(-0.62%)
Apr 19, 2011 3.370 3.390 3.200 3.240 6,480 -0.10(-2.99%)
Apr 18, 2011 3.300 3.380 3.120 3.340 31,143 +0.06(+1.83%)
Apr 15, 2011 3.170 3.330 3.170 3.280 14,475 +0.12(+3.80%)
Apr 14, 2011 3.300 3.540 3.070 3.160 22,997 -0.17(-5.11%)
Apr 13, 2011 3.420 3.420 3.250 3.330 8,230 +0.04(+1.22%)
Apr 12, 2011 3.260 3.400 3.150 3.290 8,750 -0.10(-2.95%)
Apr 11, 2011 3.490 3.490 3.330 3.390 14,015 -0.09(-2.59%)
Apr 08, 2011 3.550 3.900 3.420 3.480 65,392 -0.07(-1.97%)
Apr 07, 2011 3.410 3.600 3.400 3.550 9,184 +0.05(+1.43%)
Apr 06, 2011 3.690 3.700 3.430 3.500 9,061 -0.14(-3.85%)
Apr 05, 2011 3.730 4.250 3.380 3.640 42,550 +0.01(+0.28%)
Apr 04, 2011 3.940 4.000 3.500 3.630 39,717 -0.24(-6.23%)
Apr 01, 2011 3.770 4.000 3.620 3.871 19,932 +0.18(+4.91%)
Mar 31, 2011 3.600 3.820 3.590 3.690 9,289 +0.06(+1.65%)
Mar 30, 2011 3.850 3.860 3.530 3.630 12,309 -0.25(-6.44%)
Mar 29, 2011 3.810 3.900 3.610 3.880 13,170 +0.12(+3.19%)
Mar 28, 2011 3.800 4.050 3.750 3.760 44,939 +0.01(+0.27%)
Mar 25, 2011 3.720 3.800 3.691 3.750 14,856 +0.06(+1.63%)
Mar 24, 2011 3.930 3.930 3.620 3.690 22,862 -0.24(-6.11%)
Mar 23, 2011 4.370 4.400 3.800 3.930 72,551 -0.27(-6.43%)
Mar 22, 2011 3.600 4.200 3.470 4.200 71,007 +0.60(+16.67%)
Mar 21, 2011 3.600 3.600 3.550 3.600 28,115 +0.16(+4.65%)
Mar 18, 2011 3.470 3.620 3.330 3.440 26,816 -0.12(-3.37%)
Mar 17, 2011 3.270 3.840 3.250 3.560 32,839 +0.25(+7.55%)
Mar 16, 2011 3.170 3.550 3.170 3.310 32,553 +0.20(+6.43%)
Mar 15, 2011 3.190 3.390 3.020 3.110 51,175 -0.28(-8.26%)
Mar 14, 2011 3.530 3.530 3.390 3.390 27,186 -0.16(-4.51%)
Mar 11, 2011 3.560 3.800 3.550 3.550 38,332 -0.17(-4.57%)
Mar 10, 2011 4.190 4.190 3.660 3.720 81,905 -0.43(-10.36%)
Mar 09, 2011 4.530 4.530 4.000 4.150 53,991 -0.40(-8.79%)
Mar 08, 2011 4.720 4.750 4.380 4.550 53,344 -0.26(-5.41%)
Mar 07, 2011 4.860 5.150 4.750 4.810 85,070 -0.04(-0.82%)
Mar 04, 2011 4.800 5.490 4.800 4.850 145,611 +0.07(+1.46%)
Mar 03, 2011 5.000 5.080 4.640 4.780 118,063 -0.41(-7.90%)
Mar 02, 2011 4.910 5.850 4.710 5.190 216,609 +0.23(+4.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.