Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Insured California Select Tax-Free Portfolio (NY: NXC )

13.72 +0.12 (+0.88%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2006 7.222 7.329 7.222 7.329 18,131 +0.09(+1.26%)
May 30, 2006 7.286 7.340 7.227 7.238 14,019 -0.05(-0.73%)
May 26, 2006 7.313 7.345 7.292 7.292 6,542 -0.02(-0.29%)
May 25, 2006 7.302 7.318 7.302 7.313 12,897 +0.03(+0.37%)
May 24, 2006 7.249 7.286 7.222 7.286 9,159 +0.01(+0.15%)
May 23, 2006 7.249 7.276 7.195 7.276 39,628 +0.04(+0.52%)
May 22, 2006 7.351 7.351 7.222 7.238 11,963 -0.17(-2.24%)
May 19, 2006 7.372 7.404 7.340 7.404 7,850 +0.09(+1.17%)
May 18, 2006 7.244 7.318 7.211 7.318 7,103 +0.07(+1.03%)
May 17, 2006 7.211 7.244 7.211 7.244 1,121 +0.00(+0.00%)
May 16, 2006 7.409 7.409 7.236 7.244 18,879 -0.11(-1.53%)
May 15, 2006 7.249 7.383 7.222 7.356 5,420 +0.13(+1.78%)
May 12, 2006 7.244 7.249 7.227 7.227 20,935 -0.02(-0.30%)
May 11, 2006 7.249 7.254 7.249 7.249 12,150 -0.03(-0.37%)
May 10, 2006 7.286 7.286 7.276 7.276 3,925 +0.00(+0.00%)
May 09, 2006 7.286 7.286 7.276 7.276 5,981 +0.00(+0.00%)
May 08, 2006 7.308 7.308 7.267 7.276 28,412 -0.06(-0.87%)
May 05, 2006 7.254 7.623 7.254 7.340 49,161 +0.09(+1.18%)
May 04, 2006 7.270 7.324 7.249 7.254 19,066 -0.02(-0.22%)
May 03, 2006 7.217 7.270 7.217 7.270 7,477 +0.03(+0.37%)
May 02, 2006 7.249 7.340 7.217 7.244 30,655 -0.05(-0.66%)
May 01, 2006 7.297 7.393 7.292 7.292 61,872 +0.01(+0.15%)
Apr 28, 2006 7.286 7.308 7.276 7.281 8,972 +0.02(+0.22%)
Apr 27, 2006 7.222 7.265 7.211 7.265 11,963 +0.02(+0.30%)
Apr 26, 2006 7.222 7.244 7.190 7.244 6,355 +0.03(+0.37%)
Apr 25, 2006 7.222 7.254 7.153 7.217 42,619 -0.03(-0.44%)
Apr 24, 2006 7.217 7.249 7.217 7.249 10,093 +0.03(+0.37%)
Apr 21, 2006 7.260 7.260 7.217 7.222 11,776 +0.00(+0.00%)
Apr 20, 2006 7.222 7.308 7.217 7.222 41,123 +0.00(+0.00%)
Apr 19, 2006 7.222 7.254 7.211 7.222 8,411 +0.01(+0.15%)
Apr 18, 2006 7.233 7.249 7.195 7.211 18,318 -0.03(-0.37%)
Apr 17, 2006 7.270 7.270 7.211 7.238 21,309 +0.01(+0.15%)
Apr 13, 2006 7.254 7.281 7.227 7.227 16,636 -0.03(-0.37%)
Apr 12, 2006 7.201 7.308 7.195 7.254 49,161 +0.02(+0.22%)
Apr 11, 2006 7.222 7.238 7.222 7.238 19,253 +0.01(+0.15%)
Apr 10, 2006 7.254 7.302 7.227 7.227 41,310 +0.01(+0.07%)
Apr 07, 2006 7.227 7.244 7.222 7.222 8,785 -0.03(-0.44%)
Apr 06, 2006 7.244 7.265 7.222 7.254 25,795 +0.02(+0.22%)
Apr 05, 2006 7.254 7.270 7.227 7.238 13,645 +0.00(+0.00%)
Apr 04, 2006 7.254 7.264 7.206 7.238 10,280 -0.01(-0.07%)
Apr 03, 2006 7.276 7.276 7.206 7.244 24,861 -0.01(-0.15%)
Mar 31, 2006 7.276 7.276 7.206 7.254 18,692 +0.03(+0.44%)
Mar 30, 2006 7.249 7.281 7.217 7.222 21,496 -0.03(-0.44%)
Mar 29, 2006 7.265 7.292 7.254 7.254 10,467 +0.02(+0.22%)
Mar 28, 2006 7.281 7.297 7.238 7.238 19,440 -0.04(-0.59%)
Mar 27, 2006 7.276 7.286 7.249 7.281 7,103 +0.03(+0.44%)
Mar 24, 2006 7.308 7.308 7.249 7.249 22,057 -0.03(-0.37%)
Mar 23, 2006 7.260 7.276 7.260 7.276 18,692 +0.03(+0.44%)
Mar 22, 2006 7.302 7.318 7.206 7.244 36,076 -0.05(-0.73%)
Mar 21, 2006 7.286 7.318 7.286 7.297 14,019 +0.01(+0.07%)
Mar 20, 2006 7.254 7.297 7.254 7.292 10,280 +0.01(+0.07%)
Mar 17, 2006 7.286 7.286 7.265 7.286 3,551 +0.01(+0.07%)
Mar 16, 2006 7.254 7.286 7.254 7.281 16,075 +0.03(+0.44%)
Mar 15, 2006 7.249 7.265 7.247 7.249 5,046 -0.00(-0.01%)
Mar 14, 2006 7.260 7.286 7.233 7.250 17,571 -0.02(-0.21%)
Mar 13, 2006 7.227 7.265 7.227 7.265 20,187 -0.01(-0.15%)
Mar 10, 2006 7.281 7.286 7.260 7.276 10,280 +0.00(+0.00%)
Mar 09, 2006 7.281 7.286 7.260 7.276 10,841 -0.01(-0.07%)
Mar 08, 2006 7.281 7.281 7.281 7.281 934 +0.00(+0.00%)
Mar 07, 2006 7.281 7.281 7.281 7.281 2,430 +0.00(+0.00%)
Mar 06, 2006 7.260 7.281 7.260 7.281 13,645 +0.01(+0.07%)
Mar 03, 2006 7.372 7.372 7.238 7.276 49,909 -0.10(-1.38%)
Mar 02, 2006 7.318 7.377 7.276 7.377 38,880 +0.06(+0.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.