Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Illumina Inc (NQ: ILMN )

110.53 -0.82 (-0.74%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2005 5.250 5.290 5.130 5.250 653,004 +0.03(+0.48%)
May 27, 2005 5.195 5.435 5.160 5.225 852,662 -0.02(-0.38%)
May 26, 2005 5.060 5.265 5.000 5.245 333,754 +0.20(+3.86%)
May 25, 2005 5.150 5.150 4.890 5.050 529,780 -0.09(-1.85%)
May 24, 2005 5.130 5.180 5.085 5.145 309,800 -0.01(-0.10%)
May 23, 2005 5.090 5.240 5.010 5.150 379,668 +0.06(+1.08%)
May 20, 2005 5.150 5.200 5.010 5.095 342,334 -0.04(-0.68%)
May 19, 2005 5.200 5.200 5.085 5.130 392,944 -0.04(-0.87%)
May 18, 2005 5.105 5.295 5.035 5.175 509,200 +0.09(+1.87%)
May 17, 2005 5.000 5.125 4.930 5.080 295,970 +0.08(+1.60%)
May 16, 2005 4.830 5.000 4.675 5.000 452,304 +0.08(+1.52%)
May 13, 2005 5.205 5.315 4.895 4.925 611,720 -0.31(-5.92%)
May 12, 2005 5.260 5.350 5.190 5.235 489,934 -0.01(-0.19%)
May 11, 2005 5.255 5.260 5.035 5.245 696,998 +0.02(+0.38%)
May 10, 2005 5.175 5.250 5.075 5.225 1,010,054 +0.00(+0.10%)
May 09, 2005 5.000 5.220 4.945 5.220 385,368 +0.22(+4.40%)
May 06, 2005 4.925 5.000 4.775 5.000 529,544 +0.08(+1.52%)
May 05, 2005 4.850 4.930 4.750 4.925 389,826 +0.06(+1.34%)
May 04, 2005 4.935 4.950 4.840 4.860 430,760 -0.04(-0.92%)
May 03, 2005 4.885 4.975 4.750 4.905 464,916 -0.03(-0.61%)
May 02, 2005 4.710 4.965 4.545 4.935 904,350 +0.02(+0.51%)
Apr 29, 2005 4.650 4.925 4.585 4.910 986,556 +0.29(+6.16%)
Apr 28, 2005 4.460 4.770 4.460 4.625 841,820 +0.19(+4.28%)
Apr 27, 2005 4.475 4.500 4.235 4.435 510,312 -0.01(-0.11%)
Apr 26, 2005 4.500 4.565 4.400 4.440 599,790 -0.11(-2.42%)
Apr 25, 2005 4.560 4.645 4.500 4.550 223,772 -0.02(-0.44%)
Apr 22, 2005 4.610 4.610 4.450 4.570 428,318 -0.03(-0.65%)
Apr 21, 2005 4.475 4.655 4.475 4.600 390,112 +0.13(+2.91%)
Apr 20, 2005 4.345 4.925 4.275 4.470 1,211,400 +0.14(+3.35%)
Apr 19, 2005 4.140 4.350 4.135 4.325 651,352 +0.20(+4.85%)
Apr 18, 2005 4.205 4.310 4.125 4.125 530,118 -0.04(-0.84%)
Apr 15, 2005 4.100 4.270 4.075 4.160 803,268 +0.04(+0.97%)
Apr 14, 2005 4.030 4.255 4.030 4.120 682,276 +0.06(+1.48%)
Apr 13, 2005 4.370 4.395 4.030 4.060 524,846 -0.30(-6.77%)
Apr 12, 2005 4.480 4.480 4.130 4.355 677,474 -0.10(-2.35%)
Apr 11, 2005 4.300 4.510 4.300 4.460 510,606 +0.20(+4.69%)
Apr 08, 2005 4.435 4.450 4.190 4.260 308,930 -0.17(-3.73%)
Apr 07, 2005 4.230 4.435 4.210 4.425 324,868 +0.22(+5.36%)
Apr 06, 2005 4.015 4.215 4.000 4.200 463,402 +0.19(+4.74%)
Apr 05, 2005 4.005 4.060 3.950 4.010 550,714 +0.00(+0.12%)
Apr 04, 2005 4.105 4.135 3.980 4.005 692,808 -0.03(-0.74%)
Apr 01, 2005 4.080 4.250 3.990 4.035 753,878 -0.00(-0.12%)
Mar 31, 2005 4.055 4.075 3.950 4.040 599,952 +0.06(+1.64%)
Mar 30, 2005 3.930 4.095 3.750 3.975 1,444,566 +0.48(+13.90%)
Mar 29, 2005 3.540 3.550 3.455 3.490 475,556 -0.03(-0.92%)
Mar 28, 2005 3.625 3.710 3.495 3.522 367,394 -0.13(-3.49%)
Mar 24, 2005 3.600 3.880 3.545 3.650 560,544 +0.17(+4.89%)
Mar 23, 2005 3.495 3.520 3.460 3.480 409,344 -0.09(-2.52%)
Mar 22, 2005 3.715 3.740 3.550 3.570 403,912 -0.14(-3.71%)
Mar 21, 2005 3.815 3.815 3.690 3.708 298,780 -0.06(-1.53%)
Mar 18, 2005 3.825 3.825 3.655 3.765 659,838 -0.02(-0.53%)
Mar 17, 2005 3.870 3.900 3.730 3.785 420,186 -0.03(-0.92%)
Mar 16, 2005 3.990 3.990 3.820 3.820 427,026 -0.18(-4.50%)
Mar 15, 2005 3.720 4.020 3.625 4.000 755,304 +0.23(+6.10%)
Mar 14, 2005 3.425 3.770 3.400 3.770 695,254 +0.39(+11.37%)
Mar 11, 2005 3.695 3.700 3.360 3.385 1,267,830 -0.35(-9.37%)
Mar 10, 2005 3.865 3.865 3.650 3.735 411,860 -0.06(-1.71%)
Mar 09, 2005 3.890 4.000 3.800 3.800 299,904 -0.10(-2.56%)
Mar 08, 2005 3.960 4.000 3.875 3.900 361,054 -0.02(-0.64%)
Mar 07, 2005 3.875 4.070 3.765 3.925 563,116 +0.00(+0.13%)
Mar 04, 2005 4.125 4.155 3.895 3.920 431,606 -0.22(-5.31%)
Mar 03, 2005 4.100 4.275 4.010 4.140 595,384 +0.02(+0.49%)
Mar 02, 2005 4.080 4.270 4.075 4.120 229,344 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.