Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Crown Crafts Inc (NQ: CRWS )

5.185 +0.090 (+1.77%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2008 1.480 1.552 1.480 1.520 21,664 +0.07(+4.68%)
May 29, 2008 1.416 1.456 1.416 1.452 40,948 +0.06(+4.61%)
May 28, 2008 1.420 1.420 1.388 1.388 11,998 -0.01(-0.86%)
May 27, 2008 1.400 1.416 1.400 1.400 93,925 +0.01(+0.75%)
May 26, 2008 1.368 1.390 1.368 1.390 3,846 +0.00(+0.00%)
May 23, 2008 1.368 1.390 1.368 1.390 3,846 -0.03(-2.14%)
May 22, 2008 1.416 1.420 1.416 1.420 11,998 +0.00(+0.00%)
May 21, 2008 1.404 1.420 1.404 1.420 25,033 +0.01(+0.97%)
May 20, 2008 1.404 1.407 1.404 1.407 3,999 -0.00(-0.11%)
May 19, 2008 1.408 1.408 1.408 1.408 10,328 +0.01(+0.57%)
May 16, 2008 1.380 1.420 1.380 1.400 148,192 +0.02(+1.16%)
May 15, 2008 1.396 1.396 1.384 1.384 1,189 -0.02(-1.14%)
May 14, 2008 1.348 1.432 1.348 1.400 27,160 -0.03(-1.96%)
May 13, 2008 1.428 1.428 1.428 1.428 0 +0.00(+0.00%)
May 12, 2008 1.432 1.432 1.360 1.428 225,477 -0.00(-0.28%)
May 09, 2008 1.416 1.432 1.416 1.432 9,168 +0.02(+1.70%)
May 08, 2008 1.408 1.408 1.400 1.408 318,075 +0.05(+3.53%)
May 07, 2008 1.360 1.360 1.360 1.360 0 +0.00(+0.00%)
May 06, 2008 1.364 1.380 1.352 1.360 31,252 -0.00(-0.29%)
May 05, 2008 1.408 1.408 1.364 1.364 499 -0.06(-3.94%)
May 02, 2008 1.416 1.420 1.416 1.420 1,749 -0.01(-0.84%)
May 01, 2008 1.356 1.432 1.356 1.432 10,998 +0.06(+4.07%)
Apr 30, 2008 1.376 1.376 1.376 1.376 0 +0.00(+0.00%)
Apr 29, 2008 1.420 1.420 1.304 1.376 5,249 +0.02(+1.18%)
Apr 28, 2008 1.344 1.364 1.312 1.360 9,723 -0.07(-4.76%)
Apr 25, 2008 1.428 1.428 1.428 1.428 0 +0.00(+0.00%)
Apr 24, 2008 1.432 1.432 1.428 1.428 2,249 -0.02(-1.11%)
Apr 23, 2008 1.368 1.444 1.356 1.444 90,298 +0.11(+8.08%)
Apr 22, 2008 1.318 1.448 1.304 1.336 4,811 -0.11(-7.48%)
Apr 21, 2008 1.356 1.444 1.356 1.444 8,631 +0.09(+6.49%)
Apr 18, 2008 1.384 1.432 1.268 1.356 20,989 -0.02(-1.45%)
Apr 17, 2008 1.400 1.428 1.284 1.376 6,748 +0.04(+2.69%)
Apr 16, 2008 1.456 1.456 1.340 1.340 9,498 -0.12(-7.97%)
Apr 15, 2008 1.452 1.456 1.452 1.456 5,499 +0.03(+2.25%)
Apr 14, 2008 1.416 1.456 1.268 1.424 12,503 +0.03(+2.01%)
Apr 11, 2008 1.412 1.412 1.360 1.396 27,270 +0.10(+8.05%)
Apr 10, 2008 1.412 1.412 1.292 1.292 11,248 -0.04(-3.29%)
Apr 09, 2008 1.408 1.416 1.336 1.336 6,304 -0.01(-0.60%)
Apr 08, 2008 1.344 1.344 1.344 1.344 499 -0.07(-4.82%)
Apr 07, 2008 1.476 1.476 1.356 1.412 9,058 +0.07(+5.06%)
Apr 04, 2008 1.344 1.364 1.344 1.344 1,749 +0.00(+0.00%)
Apr 03, 2008 1.344 1.396 1.344 1.344 5,999 -0.12(-8.20%)
Apr 02, 2008 1.464 1.464 1.464 1.464 0 +0.00(+0.00%)
Apr 01, 2008 1.460 1.464 1.460 1.464 7,248 +0.06(+3.98%)
Mar 31, 2008 1.456 1.460 1.332 1.408 18,077 -0.06(-4.09%)
Mar 28, 2008 1.476 1.476 1.468 1.468 10,998 +0.13(+9.55%)
Mar 27, 2008 1.372 1.392 1.324 1.340 25,928 -0.08(-5.37%)
Mar 26, 2008 1.432 1.432 1.416 1.416 499 +0.02(+1.14%)
Mar 25, 2008 1.385 1.452 1.385 1.400 23,161 -0.01(-0.57%)
Mar 24, 2008 1.420 1.472 1.408 1.408 21,009 +0.04(+2.62%)
Mar 21, 2008 1.404 1.404 1.369 1.372 16,112 +0.00(+0.00%)
Mar 20, 2008 1.404 1.404 1.369 1.372 16,112 +0.01(+0.88%)
Mar 19, 2008 1.364 1.408 1.360 1.360 13,247 -0.00(-0.29%)
Mar 18, 2008 1.364 1.364 1.356 1.364 10,470 -0.07(-4.75%)
Mar 17, 2008 1.432 1.432 1.432 1.432 0 +0.00(+0.00%)
Mar 14, 2008 1.376 1.440 1.344 1.432 14,697 +0.07(+5.29%)
Mar 13, 2008 1.364 1.372 1.360 1.360 2,999 -0.14(-9.57%)
Mar 12, 2008 1.500 1.548 1.424 1.504 24,986 -0.02(-1.57%)
Mar 11, 2008 1.532 1.560 1.448 1.528 19,996 -0.03(-2.05%)
Mar 10, 2008 1.480 1.568 1.340 1.560 21,486 +0.08(+5.41%)
Mar 07, 2008 1.460 1.480 1.440 1.480 22,871 +0.00(+0.27%)
Mar 06, 2008 1.316 1.532 1.284 1.476 35,899 +0.12(+8.85%)
Mar 05, 2008 1.404 1.404 1.268 1.356 63,570 -0.02(-1.74%)
Mar 04, 2008 1.480 1.548 1.380 1.380 136,903 -0.06(-4.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.