Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Netscout Systems (NQ: NTCT )

21.43 +0.19 (+0.89%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2008 12.13 12.91 11.81 12.71 236,353 +0.68(+5.65%)
May 29, 2008 11.89 12.38 11.78 12.03 196,912 +0.15(+1.26%)
May 28, 2008 12.30 12.47 11.70 11.88 137,868 -0.33(-2.70%)
May 27, 2008 11.46 12.28 11.28 12.21 223,963 +0.50(+4.23%)
May 26, 2008 11.42 11.80 10.96 11.71 169,116 +0.00(+0.00%)
May 23, 2008 11.42 11.80 10.96 11.71 169,116 +0.28(+2.40%)
May 22, 2008 11.50 11.62 11.00 11.44 68,028 -0.04(-0.35%)
May 21, 2008 11.57 11.74 11.40 11.48 79,466 -0.07(-0.61%)
May 20, 2008 11.63 11.68 11.40 11.55 87,114 -0.16(-1.37%)
May 19, 2008 11.85 11.88 11.60 11.71 154,219 -0.17(-1.43%)
May 16, 2008 11.68 11.88 11.50 11.88 98,077 +0.28(+2.41%)
May 15, 2008 11.36 11.69 11.32 11.60 63,146 -0.05(-0.43%)
May 14, 2008 11.84 12.04 11.54 11.65 171,550 -0.11(-0.94%)
May 13, 2008 11.86 11.91 11.66 11.76 100,716 -0.09(-0.76%)
May 12, 2008 11.44 11.85 11.44 11.85 124,362 +0.41(+3.58%)
May 09, 2008 11.23 11.48 11.21 11.44 141,108 +0.10(+0.88%)
May 08, 2008 11.21 11.48 11.19 11.34 65,407 +0.21(+1.89%)
May 07, 2008 11.28 11.59 11.12 11.13 205,644 -0.21(-1.90%)
May 06, 2008 11.54 11.54 10.97 11.35 240,429 -0.29(-2.53%)
May 05, 2008 11.64 11.92 11.50 11.64 196,487 +0.00(+0.00%)
May 02, 2008 11.99 12.33 11.44 11.64 498,319 +1.44(+14.12%)
May 01, 2008 9.860 10.42 9.860 10.20 155,269 +0.20(+2.00%)
Apr 30, 2008 9.820 10.06 9.590 10.00 153,236 +0.17(+1.73%)
Apr 29, 2008 9.770 9.940 9.610 9.830 100,876 +0.16(+1.65%)
Apr 28, 2008 9.800 10.00 9.660 9.670 87,005 -0.16(-1.63%)
Apr 25, 2008 9.830 9.960 9.650 9.830 58,007 -0.03(-0.30%)
Apr 24, 2008 9.580 9.910 9.470 9.860 82,573 +0.26(+2.71%)
Apr 23, 2008 9.380 9.650 9.380 9.600 94,193 +0.31(+3.34%)
Apr 22, 2008 9.360 9.420 9.010 9.290 84,270 -0.10(-1.01%)
Apr 21, 2008 8.910 9.490 8.760 9.385 306,634 +0.42(+4.74%)
Apr 18, 2008 8.790 9.000 8.780 8.960 76,166 +0.33(+3.82%)
Apr 17, 2008 8.660 8.712 8.520 8.630 93,584 -0.05(-0.58%)
Apr 16, 2008 8.350 8.770 8.350 8.680 114,571 +0.38(+4.58%)
Apr 15, 2008 8.360 8.400 8.000 8.300 110,077 -0.06(-0.72%)
Apr 14, 2008 8.470 8.640 8.350 8.360 114,312 -0.06(-0.71%)
Apr 11, 2008 8.740 8.797 8.390 8.420 59,921 -0.34(-3.88%)
Apr 10, 2008 8.780 8.820 8.650 8.760 86,264 -0.02(-0.23%)
Apr 09, 2008 9.050 9.070 8.670 8.780 93,723 -0.26(-2.88%)
Apr 08, 2008 9.110 9.180 9.000 9.040 79,168 -0.16(-1.74%)
Apr 07, 2008 9.160 9.300 9.120 9.200 113,623 +0.02(+0.22%)
Apr 04, 2008 9.420 9.420 8.970 9.180 241,772 -0.26(-2.75%)
Apr 03, 2008 9.440 9.630 9.380 9.440 104,551 -0.08(-0.84%)
Apr 02, 2008 9.370 9.650 9.190 9.520 130,931 +0.10(+1.06%)
Apr 01, 2008 9.330 9.540 9.330 9.420 135,375 +0.12(+1.29%)
Mar 31, 2008 9.210 9.420 9.180 9.300 174,471 +0.09(+0.98%)
Mar 28, 2008 9.170 9.280 9.040 9.210 68,579 +0.12(+1.32%)
Mar 27, 2008 9.460 9.670 9.080 9.090 134,940 -0.44(-4.62%)
Mar 26, 2008 9.670 9.670 9.360 9.530 119,334 -0.11(-1.14%)
Mar 25, 2008 9.350 9.700 9.140 9.640 155,399 +0.33(+3.54%)
Mar 24, 2008 9.000 9.380 8.850 9.310 180,576 +0.28(+3.10%)
Mar 21, 2008 8.800 9.270 8.330 9.030 203,937 +0.00(+0.00%)
Mar 20, 2008 8.800 9.270 8.330 9.030 203,937 +0.30(+3.44%)
Mar 19, 2008 8.920 8.930 8.680 8.730 174,280 -0.22(-2.46%)
Mar 18, 2008 8.350 9.040 8.290 8.950 153,741 +0.64(+7.70%)
Mar 17, 2008 8.670 9.010 8.250 8.310 196,905 -0.64(-7.15%)
Mar 14, 2008 9.350 9.350 8.680 8.950 160,114 -0.38(-4.07%)
Mar 13, 2008 8.940 9.380 8.900 9.330 136,546 +0.25(+2.75%)
Mar 12, 2008 9.130 9.130 8.840 9.080 193,594 -0.05(-0.55%)
Mar 11, 2008 8.750 9.140 8.500 9.130 233,635 +0.55(+6.41%)
Mar 10, 2008 8.970 9.010 8.580 8.580 174,951 -0.43(-4.77%)
Mar 07, 2008 8.910 9.010 8.660 9.010 286,291 +0.09(+1.01%)
Mar 06, 2008 9.000 9.140 8.920 8.920 160,751 -0.13(-1.44%)
Mar 05, 2008 8.830 9.110 8.730 9.050 160,186 +0.21(+2.38%)
Mar 04, 2008 8.980 9.050 8.790 8.840 309,213 -0.23(-2.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.