Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bnk Pete Inc (TSX: BKX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2012 0.7800 0.7900 0.6800 0.7000 123,164 -0.09(-11.39%)
May 30, 2012 0.8200 0.8300 0.7900 0.7900 104,944 -0.04(-4.82%)
May 29, 2012 0.8100 0.8500 0.7900 0.8300 268,812 +0.01(+1.22%)
May 28, 2012 0.8200 0.8200 0.8200 0.8200 1,000 -0.02(-2.38%)
May 25, 2012 0.8800 0.8800 0.8400 0.8400 95,860 -0.02(-2.33%)
May 24, 2012 0.9000 0.9000 0.8600 0.8600 87,816 -0.03(-3.37%)
May 23, 2012 0.8300 0.8900 0.8200 0.8900 30,482 +0.06(+7.23%)
May 22, 2012 0.8200 0.8400 0.8000 0.8300 44,486 +0.01(+1.22%)
May 18, 2012 0.8200 0.8200 0.8200 0 -0.03(-3.53%)
May 17, 2012 0.7800 0.8500 0.7300 0.8500 122,921 +0.07(+8.97%)
May 16, 2012 0.8500 0.8500 0.7700 0.7800 128,559 -0.07(-8.24%)
May 15, 2012 0.8500 0.8500 0.7900 0.8500 91,199 -0.01(-1.16%)
May 14, 2012 0.9000 0.9000 0.8400 0.8600 92,173 -0.07(-7.53%)
May 11, 2012 0.9200 0.9500 0.8000 0.9300 247,620 +0.00(+0.00%)
May 10, 2012 0.9700 1.000 0.9100 0.9300 122,891 -0.03(-3.12%)
May 09, 2012 0.9300 0.9900 0.9100 0.9600 78,173 +0.00(+0.00%)
May 08, 2012 1.040 1.040 0.9000 0.9600 116,657 -0.08(-7.69%)
May 07, 2012 1.170 1.170 1.010 1.040 83,396 -0.09(-7.96%)
May 04, 2012 1.210 1.210 1.110 1.130 106,122 -0.07(-5.83%)
May 03, 2012 1.260 1.260 1.190 1.200 93,287 -0.08(-6.25%)
May 02, 2012 1.220 1.280 1.200 1.280 34,589 +0.05(+4.07%)
May 01, 2012 1.270 1.270 1.220 1.230 47,524 +0.00(+0.00%)
Apr 30, 2012 1.230 1.260 1.210 1.230 41,946 -0.03(-2.38%)
Apr 27, 2012 1.220 1.300 1.220 1.260 28,524 +0.02(+1.61%)
Apr 26, 2012 1.280 1.350 1.230 1.240 114,525 -0.04(-3.13%)
Apr 25, 2012 1.280 1.290 1.250 1.280 48,592 +0.06(+4.92%)
Apr 24, 2012 1.260 1.270 1.220 1.220 20,541 -0.04(-3.17%)
Apr 23, 2012 1.360 1.360 1.210 1.260 155,756 -0.12(-8.70%)
Apr 20, 2012 1.270 1.410 1.270 1.380 213,344 +0.12(+9.52%)
Apr 19, 2012 1.280 1.280 1.240 1.260 38,915 +0.02(+1.61%)
Apr 18, 2012 1.210 1.250 1.210 1.240 53,357 +0.04(+3.33%)
Apr 17, 2012 1.270 1.270 1.200 1.200 66,618 -0.09(-6.98%)
Apr 16, 2012 1.320 1.320 1.270 1.290 56,513 +0.05(+4.03%)
Apr 13, 2012 1.230 1.250 1.200 1.240 57,218 -0.05(-3.88%)
Apr 12, 2012 1.150 1.310 1.130 1.290 213,818 +0.10(+8.40%)
Apr 11, 2012 1.270 1.290 1.190 1.190 338,373 -0.06(-4.80%)
Apr 10, 2012 1.440 1.450 1.230 1.250 334,409 -0.21(-14.38%)
Apr 09, 2012 1.470 1.470 1.430 1.460 17,474 -0.03(-2.01%)
Apr 05, 2012 1.430 1.520 1.430 1.490 16,563 +0.08(+5.67%)
Apr 04, 2012 1.530 1.540 1.410 1.410 126,529 -0.12(-7.84%)
Apr 03, 2012 1.590 1.590 1.500 1.530 111,904 -0.02(-1.29%)
Apr 02, 2012 1.610 1.630 1.550 1.550 107,413 -0.09(-5.49%)
Mar 30, 2012 1.650 1.670 1.620 1.640 79,174 +0.03(+1.86%)
Mar 29, 2012 1.550 1.610 1.540 1.610 86,445 +0.00(+0.00%)
Mar 28, 2012 1.570 1.610 1.530 1.610 158,935 +0.04(+2.55%)
Mar 27, 2012 1.640 1.640 1.550 1.570 86,111 -0.04(-2.48%)
Mar 26, 2012 1.660 1.700 1.600 1.610 148,268 -0.06(-3.59%)
Mar 23, 2012 1.690 1.690 1.660 1.670 40,252 -0.02(-1.18%)
Mar 22, 2012 1.680 1.720 1.670 1.690 45,909 -0.02(-1.17%)
Mar 21, 2012 1.750 1.750 1.680 1.710 64,073 -0.07(-3.93%)
Mar 20, 2012 1.750 1.780 1.720 1.780 60,143 -0.01(-0.56%)
Mar 19, 2012 1.690 1.790 1.690 1.790 74,042 +0.09(+5.29%)
Mar 16, 2012 1.720 1.770 1.690 1.700 110,833 +0.01(+0.59%)
Mar 15, 2012 1.680 1.780 1.660 1.690 168,425 +0.03(+1.81%)
Mar 14, 2012 1.750 1.750 1.650 1.660 79,906 -0.10(-5.68%)
Mar 13, 2012 1.810 1.810 1.750 1.760 78,132 -0.05(-2.76%)
Mar 12, 2012 1.830 1.880 1.810 1.810 79,513 -0.07(-3.72%)
Mar 09, 2012 1.960 2.050 1.880 1.880 179,376 -0.04(-2.08%)
Mar 08, 2012 1.850 1.940 1.850 1.920 371,081 +0.08(+4.35%)
Mar 07, 2012 1.830 1.860 1.790 1.840 143,832 +0.06(+3.37%)
Mar 06, 2012 1.730 1.820 1.730 1.780 240,847 -0.01(-0.56%)
Mar 05, 2012 1.740 1.790 1.730 1.790 163,816 +0.06(+3.47%)
Mar 02, 2012 1.710 1.750 1.710 1.730 62,827 +0.03(+1.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.