Sign In
|
Register
|
About Pleasanton
|
Contact Us
Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast
|
Traffic
Pleasanton News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Pleasanton Gas Prices
Ski And Snow Reports
Financial Markets
American
Asian
Bakery
Barbecue
Breakfast
Brew Pubs
Burgers
Cajun
Chinese
Coffee Houses
Deli
Fast Food
Greek
Hawaiian
Ice Cream / Frozen Yogurt
Indian
Italian
Japanese
Korean
Mexican
Pizza
Sandwiches
Seafood
Sports Bars
Steaks, Chops
Sushi
Thai
Vietnamese
Attractions
Museums
Family Activities
Arts & Culture
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Vacation Rentals
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Activities
Amusement & Water Parks
Biking
Bowling, Billiards & Video Games
Comedy Clubs
Events & Festivals
Fishing
General Attractions
Golfing
Horseback Riding
Movie Theatres
Museums
Theatre
Tours
Wineries & Tasting Rooms
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Road Service
RV Dealers
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Food Products & Vitamins
Health Services & Home Health
Manicures
Massage
Nutrition
Personal Trainers
Piercing & Tattoo
Plastic Surgeons
Skin Treatment
Tanning Salons
Weight Loss
Yoga
Bike, Hike, Team Building
Business & Professional Services
Appraisers
Benefit & Pensions Plans
Billing Services
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Chambers of Commerce
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Environmental Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Human Resource Services
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Office Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Translators & Interpreters
Video Production
Waste Management & Recycling
Commercial Contractors
Motor Freight Transportation and Warehousing
Contractors
Air Conditioning
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Painting & Wallcovering
Plumbing
Pools, Spas & Saunas
Roofing
Solar Power
Special Trade Contractors
Domestic Services
Child Care Services
House sitting
Housecleaning
Personal Chef
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Personal
Golf
Government
City & County Government
Federal Government
National Government
Political Organizations
Post Offices
State Government
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Air Conditioning
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Domestic Services
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Roofing & Siding
Safety & Security
Sewage & Septic Systems
Tools
Insurance
Agents & Brokers
Health
Life
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Home & Garden
Import / Export / Wholesale
Industrial Supplies & Services
Machine Shops
Metal
Plastics
Textiles & Apparel
Media
Print Publications
Radio Stations
Television Stations
Meeting & Event Planning
Audio & Visual
Catering
Event Facilities
Exhibit Designers
Lodging
Meeting Planners
Party Rentals & Entertainment
Recreational Services
Tourist Attractions
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Live Music
Night Clubs
Outdoor Living & Spas
Personal Service
Barbers, Beauty Salons & Spas
Car Wash
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Tattoos & Body Piercing
Pets
Pet Boarding & Kennels
Pet Grooming
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Mobile Home Parks
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Schools
Title Companies
Religion
Relocation
Movers
Storage
Restaurants
American
Asian
Bagels
Bakery
Barbecue
Breakfast
Brew Pubs
Burgers
Chinese
Coffee Houses
Continental
Deli
Fast Food
Filipino
Fusion
German
Greek
Hawaiian
Ice Cream / Frozen Yogurt
Indian
Italian
Japanese
Korean
Latin American
Mediterranean
Mexican
Pizza
Sandwiches
Seafood
Sports Bars
Steaks, Chops
Sushi
Tex-Mex
Thai
Vegetarian
Vietnamese
Wine Bars & Tasting Rooms
Shopping
Accessories
Antiques
Auctions
Auto, Window Glass
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Guns & Gunsmiths
Health Food Stores
Home Improvement
Jewelry
Men's Clothing Stores
Office Supplies & Service
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Day Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Boat Dealers & Equipment
Boating
Bowling Alleys
Camping & Parks
Dance Clubs & Studios, Instruction
Docks & Marinas
Equestrian
Fishing, Fishing Charters and Tours
Fitness Equipment & Apparel
Golf Courses
Golf Equipment & Supplies
Health Clubs
Instruction
Martial Arts
Recreation Facilities
Skating Rinks
Sporting Goods
Tennis
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Attractions
Auto Rentals
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Ceremony & Reception Venues
Consultants & Planners
Entertainment
Favors & Gifts
Florists
Health & Beauty
Photographers & Videographers
Transportation
Your Business Here
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Free Email
Jobs
Search Hotels in Pleasanton
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Industrial Goods Sector
(CIX:
MSECTOR6
)
1,632.69
+3.33 (+0.20%)
Last Price
Updated: 4:00 PM EDT, May 1, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2012
1424
1433
1390
1414
0
-12.15(-0.85%)
May 30, 2012
1442
1453
1417
1426
0
-33.71(-2.31%)
May 29, 2012
1442
1471
1439
1460
0
+25.00(+1.74%)
May 28, 2012
274.17
1439
1433
1435
0
-0.09(-0.01%)
May 25, 2012
1442
1456
1425
1435
0
-12.69(-0.88%)
May 24, 2012
1442
1463
1425
1447
0
-1.07(-0.07%)
May 23, 2012
1413
1454
1405
1448
0
+11.95(+0.83%)
May 22, 2012
1433
1461
1422
1437
0
+3.29(+0.23%)
May 21, 2012
1395
1440
1394
1433
0
+36.83(+2.64%)
May 18, 2012
1397
1425
1384
1396
0
-7.91(-0.56%)
May 17, 2012
1445
1458
1399
1404
0
-44.73(-3.09%)
May 16, 2012
1466
1488
1445
1449
0
-17.80(-1.21%)
May 15, 2012
1472
1494
1456
1467
0
-14.34(-0.97%)
May 14, 2012
1487
1505
1470
1481
0
-25.97(-1.72%)
May 11, 2012
1483
1525
1486
1507
0
+3.98(+0.26%)
May 10, 2012
1501
1528
1492
1503
0
+3.62(+0.24%)
May 09, 2012
1474
1516
1471
1500
0
-8.86(-0.59%)
May 08, 2012
1497
1519
1478
1508
0
-10.74(-0.71%)
May 07, 2012
1505
1534
1502
1519
0
+1.02(+0.07%)
May 04, 2012
1534
1551
1505
1518
0
-26.19(-1.70%)
May 03, 2012
1560
1575
1535
1544
0
-39.00(-2.46%)
May 02, 2012
1537
1592
1554
1583
0
+9.38(+0.60%)
May 01, 2012
1535
1597
1554
1574
0
+0.95(+0.06%)
Apr 30, 2012
1556
1593
1561
1573
0
-18.61(-1.17%)
Apr 27, 2012
1548
1603
1565
1592
0
+15.72(+1.00%)
Apr 26, 2012
1552
1588
1545
1576
0
+14.63(+0.94%)
Apr 25, 2012
1549
1577
1539
1561
0
+21.14(+1.37%)
Apr 24, 2012
1521
1551
1514
1540
0
+12.80(+0.84%)
Apr 23, 2012
1522
1540
1508
1527
0
-27.39(-1.76%)
Apr 20, 2012
1537
1571
1541
1555
0
+17.09(+1.11%)
Apr 19, 2012
1551
1566
1525
1538
0
-15.51(-1.00%)
Apr 18, 2012
1552
1570
1541
1553
0
-11.58(-0.74%)
Apr 17, 2012
1547
1578
1544
1565
0
+26.81(+1.74%)
Apr 16, 2012
1530
1559
1524
1538
0
+3.33(+0.22%)
Apr 13, 2012
1546
1556
1527
1535
0
-22.21(-1.43%)
Apr 12, 2012
1519
1565
1518
1557
0
+36.85(+2.42%)
Apr 11, 2012
1513
1534
1504
1520
0
+24.02(+1.61%)
Apr 10, 2012
1525
1538
1488
1496
0
-39.15(-2.55%)
Apr 09, 2012
1517
1551
1521
1535
0
-28.61(-1.83%)
Apr 05, 2012
1553
1581
1552
1564
0
-5.36(-0.34%)
Apr 04, 2012
1564
1581
1552
1569
0
-19.89(-1.25%)
Apr 03, 2012
1591
1605
1573
1589
0
-8.93(-0.56%)
Apr 02, 2012
1580
1609
1569
1598
0
+11.93(+0.75%)
Mar 30, 2012
1596
1605
1574
1586
0
+1.17(+0.07%)
Mar 29, 2012
1568
1592
1559
1585
0
-5.65(-0.36%)
Mar 28, 2012
1590
1613
1572
1590
0
-14.18(-0.88%)
Mar 27, 2012
1604
1626
1596
1605
0
-63.83(-3.83%)
Mar 26, 2012
1652
1679
1647
1668
0
+35.91(+2.20%)
Mar 23, 2012
1616
1643
1603
1632
0
+5.28(+0.32%)
Mar 22, 2012
1625
1645
1609
1627
0
-23.45(-1.42%)
Mar 21, 2012
1645
1670
1639
1651
0
-4.30(-0.26%)
Mar 20, 2012
1650
1673
1637
1655
0
-22.00(-1.31%)
Mar 19, 2012
1672
1692
1659
1677
0
+2.32(+0.14%)
Mar 16, 2012
1679
1694
1662
1675
0
-4.33(-0.26%)
Mar 15, 2012
1656
1686
1650
1679
0
+26.39(+1.60%)
Mar 14, 2012
1655
1671
1639
1653
0
-6.32(-0.38%)
Mar 13, 2012
1632
1664
1622
1659
0
+35.60(+2.19%)
Mar 12, 2012
1630
1642
1612
1623
0
-5.60(-0.34%)
Mar 09, 2012
1612
1645
1607
1629
0
+17.69(+1.10%)
Mar 08, 2012
1588
1621
1583
1611
0
+31.09(+1.97%)
Mar 07, 2012
1562
1592
1560
1580
0
+18.93(+1.21%)
Mar 06, 2012
1578
1590
1550
1561
0
-46.83(-2.91%)
Mar 05, 2012
1602
1626
1591
1608
0
-4.54(-0.28%)
Mar 02, 2012
1612
1637
1602
1613
0
-15.80(-0.97%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Pleasanton
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Photography by
Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.