Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Reeds Inc (NQ: REED )

3.240 UNCHANGED
Last Price Updated: 4:00 PM EST, Feb 15, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2012 7000 7250 6875 7225 31 +325.00(+4.71%)
May 30, 2012 7200 7200 6875 6900 23 -225.00(-3.16%)
May 29, 2012 6650 7225 6500 7125 61 +550.00(+8.37%)
May 25, 2012 6200 6650 6200 6575 40 +275.00(+4.37%)
May 24, 2012 6250 6375 6150 6300 19 +50.00(+0.80%)
May 23, 2012 6200 6375 6200 6250 4 +50.00(+0.81%)
May 22, 2012 6050 6375 6000 6200 6 +75.00(+1.22%)
May 21, 2012 6375 6375 6025 6125 16 -175.00(-2.78%)
May 18, 2012 5950 6375 5950 6300 32 +450.00(+7.69%)
May 17, 2012 5775 5946 5750 5850 14 +25.00(+0.43%)
May 16, 2012 6125 6125 5825 5825 8 -250.00(-4.12%)
May 15, 2012 6375 6375 6000 6075 19 -275.00(-4.33%)
May 14, 2012 6000 6350 5975 6350 26 +350.00(+5.83%)
May 11, 2012 6200 6250 5975 6000 21 -75.00(-1.23%)
May 10, 2012 6325 6325 6000 6075 9 -125.00(-2.02%)
May 09, 2012 6200 6350 5800 6200 28 +0.00(+0.00%)
May 08, 2012 5950 6200 5525 6200 46 +325.00(+5.53%)
May 07, 2012 5675 6250 5500 5875 81 +400.00(+7.31%)
May 04, 2012 5450 5500 5175 5475 6 +0.00(+0.00%)
May 03, 2012 5150 5500 5129 5475 19 +200.00(+3.79%)
May 02, 2012 5250 5300 4925 5275 8 +25.00(+0.48%)
May 01, 2012 5025 5250 4900 5250 11 +350.00(+7.14%)
Apr 30, 2012 4850 5425 4775 4900 18 +97.50(+2.03%)
Apr 27, 2012 5125 5125 4525 4802 15 -372.50(-7.20%)
Apr 26, 2012 5225 5226 5050 5175 6 -50.00(-0.96%)
Apr 25, 2012 5225 5475 5225 5225 5 +0.00(+0.00%)
Apr 24, 2012 5225 5398 5225 5225 17 -197.50(-3.64%)
Apr 23, 2012 5425 5516 5225 5422 4 -102.50(-1.86%)
Apr 20, 2012 5500 5625 5375 5525 8 +50.00(+0.91%)
Apr 19, 2012 5275 5500 5225 5475 18 +300.00(+5.80%)
Apr 18, 2012 5125 5250 4950 5175 6 +50.00(+0.98%)
Apr 17, 2012 4875 5225 4750 5125 25 +150.00(+3.02%)
Apr 16, 2012 4750 5000 4750 4975 8 +225.00(+4.74%)
Apr 13, 2012 4775 4900 4750 4750 4 -125.00(-2.56%)
Apr 12, 2012 4825 4875 4775 4875 14 +100.00(+2.09%)
Apr 11, 2012 4825 4825 4700 4775 4 +25.00(+0.53%)
Apr 10, 2012 4575 4825 4575 4750 8 +125.00(+2.70%)
Apr 09, 2012 4700 4700 4625 4625 2 -75.00(-1.60%)
Apr 05, 2012 4575 4825 4525 4700 9 +75.00(+1.62%)
Apr 04, 2012 4525 4700 4525 4625 8 -75.00(-1.60%)
Apr 03, 2012 4475 4700 4340 4700 13 +250.00(+5.62%)
Apr 02, 2012 4250 4475 4248 4450 17 +299.75(+7.22%)
Mar 30, 2012 4325 4325 4125 4150 1 -199.75(-4.59%)
Mar 29, 2012 4150 4375 4125 4350 3 +50.00(+1.16%)
Mar 28, 2012 4250 4300 4050 4300 10 +50.00(+1.18%)
Mar 27, 2012 4000 4250 3775 4250 12 +249.75(+6.24%)
Mar 26, 2012 4200 4200 3925 4000 11 -199.75(-4.76%)
Mar 23, 2012 4150 4200 4025 4200 9 +100.25(+2.45%)
Mar 22, 2012 4125 4125 4000 4100 4 +124.75(+3.14%)
Mar 21, 2012 3950 4250 3802 3975 11 +75.00(+1.92%)
Mar 20, 2012 3825 4000 3825 3900 9 +203.00(+5.49%)
Mar 19, 2012 3875 3875 3625 3697 4 -228.00(-5.81%)
Mar 16, 2012 3825 3925 3750 3925 2 +98.50(+2.57%)
Mar 15, 2012 3825 3916 3825 3826 2 -59.75(-1.54%)
Mar 14, 2012 3875 3925 3875 3886 3 +11.25(+0.29%)
Mar 13, 2012 3825 3875 3825 3875 3 +75.00(+1.97%)
Mar 12, 2012 3725 3850 3713 3800 3 +109.75(+2.97%)
Mar 09, 2012 3750 3750 3625 3690 3 -59.75(-1.59%)
Mar 08, 2012 3775 3775 3600 3750 2 +0.00(+0.00%)
Mar 07, 2012 3697 3850 3697 3750 2 +0.25(+0.01%)
Mar 06, 2012 3800 3800 3750 3750 1 -25.25(-0.67%)
Mar 05, 2012 3825 3900 3750 3775 3 -50.25(-1.31%)
Mar 02, 2012 3825 3900 3825 3825 1 +0.25(+0.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.