Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

SYNTHETIC FIXED-INCOME SEC STRATS 2004-06, 6.375 S CELLULAR CORP. (NY: GJH )

9.260 -0.050 (-0.54%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2012 9.930 9.930 9.900 9.900 4,200 -0.05(-0.50%)
May 30, 2012 9.930 9.950 9.930 9.950 1,000 +0.00(+0.00%)
May 24, 2012 9.980 9.950 9.950 9.950 1,000 -0.07(-0.70%)
May 18, 2012 10.02 10.02 10.02 10.02 2,300 +0.12(+1.21%)
May 17, 2012 9.950 9.950 9.900 9.900 3,990 -0.06(-0.60%)
May 15, 2012 9.960 9.960 9.960 9.960 200 +0.01(+0.10%)
May 14, 2012 9.950 9.950 9.950 9.950 836 -0.03(-0.30%)
May 11, 2012 9.970 9.990 9.960 9.980 2,190 +0.01(+0.12%)
May 09, 2012 9.980 9.968 9.968 9.968 3,800 -0.12(-1.21%)
May 04, 2012 10.09 10.09 10.09 10.09 0 +0.08(+0.80%)
May 02, 2012 10.15 10.01 10.01 10.01 1,100 -0.09(-0.89%)
May 01, 2012 10.14 10.14 10.10 10.10 200 -0.08(-0.79%)
Apr 30, 2012 10.18 10.18 10.18 10.18 500 +0.08(+0.79%)
Apr 27, 2012 10.10 10.24 10.10 10.10 2,180 -0.08(-0.79%)
Apr 26, 2012 10.17 10.32 10.17 10.18 500 +0.21(+2.11%)
Apr 25, 2012 10.00 10.05 9.970 9.970 1,600 -0.13(-1.29%)
Apr 24, 2012 10.10 10.10 10.10 10.10 225 +0.00(+0.00%)
Apr 23, 2012 10.08 10.10 9.910 10.10 2,811 +0.09(+0.90%)
Apr 19, 2012 10.01 10.01 10.01 10.01 200 +0.11(+1.11%)
Apr 18, 2012 9.920 9.920 9.840 9.900 8,416 -0.03(-0.30%)
Apr 13, 2012 9.930 9.930 9.930 9.930 400 +0.10(+1.02%)
Apr 12, 2012 9.830 9.830 9.830 9.830 100 -0.02(-0.20%)
Apr 10, 2012 9.850 9.850 9.850 9.850 100 +0.00(+0.00%)
Apr 09, 2012 9.780 9.850 9.780 9.850 652 +0.05(+0.51%)
Apr 05, 2012 9.890 9.890 9.790 9.800 1,500 -0.15(-1.51%)
Apr 04, 2012 9.950 9.950 9.950 9.950 1,876 +0.00(+0.00%)
Apr 03, 2012 9.960 9.960 9.940 9.950 2,000 -0.01(-0.10%)
Apr 02, 2012 9.960 9.960 9.960 9.960 600 +0.10(+1.01%)
Mar 30, 2012 9.860 9.860 9.860 9.860 500 +0.09(+0.92%)
Mar 29, 2012 10.13 10.13 9.750 9.770 8,024 -0.27(-2.69%)
Mar 26, 2012 9.950 10.04 10.04 10.04 2,500 +0.19(+1.93%)
Mar 23, 2012 9.850 9.850 9.850 9.850 600 -0.06(-0.61%)
Mar 21, 2012 9.920 9.910 9.910 9.910 500 -0.03(-0.30%)
Mar 20, 2012 10.06 10.26 9.930 9.940 5,700 -0.01(-0.10%)
Mar 19, 2012 9.950 9.960 9.950 9.950 2,100 -0.01(-0.10%)
Mar 16, 2012 9.960 9.960 9.960 9.960 130 -0.04(-0.38%)
Mar 15, 2012 10.05 10.05 9.998 9.998 2,340 -0.05(-0.52%)
Mar 14, 2012 10.05 10.05 10.04 10.05 2,555 +0.07(+0.72%)
Mar 12, 2012 10.07 9.978 9.978 9.978 4,200 +0.01(+0.08%)
Mar 09, 2012 10.000 10.000 9.970 9.970 700 -0.03(-0.30%)
Mar 07, 2012 10.06 10.00 10.00 10.00 2,700 -0.04(-0.41%)
Mar 06, 2012 9.990 10.24 9.990 10.04 2,300 +0.07(+0.68%)
Mar 05, 2012 10.24 10.24 9.950 9.973 1,211 +0.02(+0.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.