Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

United Health Products Inc (OP: UEEC )

0.1750 -0.0050 (-2.78%)
Streaming Delayed Price Updated: 3:06 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2013 0.1700 0.1850 0.1500 0.1700 381,614 +0.02(+11.48%)
May 30, 2013 0.1250 0.1790 0.1250 0.1525 825,773 +0.03(+27.08%)
May 29, 2013 0.1000 0.1250 0.1000 0.1200 377,250 +0.01(+14.29%)
May 28, 2013 0.0900 0.1050 0.0875 0.1050 212,999 +0.02(+20.00%)
May 24, 2013 0.0800 0.0875 0.0785 0.0875 409,600 +0.01(+11.46%)
May 23, 2013 0.0800 0.0800 0.0785 0.0785 47,738 +0.00(+4.67%)
May 22, 2013 0.0710 0.0750 0.0700 0.0750 308,879 +0.00(+7.14%)
May 21, 2013 0.0700 0.0700 0.0700 0.0700 20,000 +0.00(+0.00%)
May 20, 2013 0.0800 0.0800 0.0700 0.0700 125,000 +0.00(+0.00%)
May 17, 2013 0.0680 0.0700 0.0680 0.0700 49,380 +0.00(+4.48%)
May 15, 2013 0.0670 0.0670 0.0670 0 +0.01(+9.84%)
May 13, 2013 0.0670 0.0670 0.0610 0.0610 6,000 -0.01(-10.29%)
May 10, 2013 0.0680 0.0680 0.0610 0.0680 28,014 +0.00(+4.62%)
May 09, 2013 0.0600 0.0700 0.0600 0.0650 220,993 +0.01(+13.04%)
May 08, 2013 0.0525 0.0600 0.0525 0.0575 322,924 +0.01(+9.52%)
May 07, 2013 0.0525 0.0525 0.0525 0.0525 118,000 +0.00(+4.79%)
May 06, 2013 0.0501 0.0501 0.0501 0.0501 4,000 +0.00(+0.20%)
May 03, 2013 0.0500 0.0500 0.0500 0.0500 19,900 +0.00(+0.00%)
May 02, 2013 0.0500 0.0500 0.0490 0.0500 169,900 +0.01(+11.11%)
May 01, 2013 0.0450 0.0450 0.0450 0.0450 140,000 +0.00(+4.65%)
Apr 30, 2013 0.0480 0.0480 0.0430 0.0430 99,900 -0.00(-4.44%)
Apr 29, 2013 0.0460 0.0460 0.0450 0.0450 54,000 -0.01(-10.00%)
Apr 25, 2013 0.0500 0.0500 0.0500 0.0500 0 -0.00(-0.20%)
Apr 24, 2013 0.0425 0.0525 0.0425 0.0501 62,123 +0.01(+17.88%)
Apr 23, 2013 0.0450 0.0450 0.0410 0.0425 120,900 -0.00(-5.56%)
Apr 22, 2013 0.0450 0.0450 0.0450 0.0450 21,000 -0.01(-10.00%)
Apr 19, 2013 0.0490 0.0500 0.0490 0.0500 214,677 +0.00(+2.04%)
Apr 18, 2013 0.0490 0.0490 0.0490 0.0490 3,000 +0.01(+25.64%)
Apr 17, 2013 0.0410 0.0410 0.0390 0.0390 60,000 -0.01(-20.41%)
Apr 16, 2013 0.0490 0.0490 0.0490 0.0490 20,000 +0.00(+0.00%)
Apr 15, 2013 0.0490 0.0490 0.0490 0.0490 1,000 +0.01(+15.29%)
Apr 12, 2013 0.0400 0.0425 0.0390 0.0425 150,000 +0.00(+8.97%)
Apr 11, 2013 0.0390 0.0390 0.0390 0.0390 35,000 +0.00(+5.41%)
Apr 09, 2013 0.0370 0.0370 0.0370 0 -0.00(-2.63%)
Apr 08, 2013 0.0380 0.0380 0.0380 0.0380 10,000 +0.00(+2.70%)
Apr 05, 2013 0.0370 0.0370 0.0370 0.0370 35,000 -0.00(-7.50%)
Apr 04, 2013 0.0400 0.0400 0.0400 0.0400 15,000 +0.00(+0.00%)
Apr 03, 2013 0.0400 0.0400 0.0360 0.0400 65,000 +0.00(+0.00%)
Apr 02, 2013 0.0400 0.0400 0.0400 0.0400 3,800 +0.00(+0.00%)
Apr 01, 2013 0.0450 0.0450 0.0400 0.0400 37,200 +0.00(+0.00%)
Mar 28, 2013 0.0360 0.0400 0.0360 0.0400 13,800 +0.00(+11.11%)
Mar 27, 2013 0.0360 0.0360 0.0360 0.0360 25,000 -0.00(-7.69%)
Mar 25, 2013 0.0390 0.0390 0.0390 0 +0.00(+11.43%)
Mar 21, 2013 0.0350 0.0350 0.0350 0 -0.00(-12.50%)
Mar 20, 2013 0.0380 0.0400 0.0380 0.0400 20,533 +0.00(+11.11%)
Mar 19, 2013 0.0360 0.0360 0.0360 0.0360 40,000 -0.00(-5.26%)
Mar 18, 2013 0.0400 0.0400 0.0380 0.0380 90,000 +0.01(+18.38%)
Mar 13, 2013 0.0321 0.0321 0.0321 0 -0.00(-13.24%)
Mar 12, 2013 0.0370 0.0370 0.0370 0.0370 150,000 +0.00(+5.71%)
Mar 11, 2013 0.0350 0.0350 0.0350 0.0350 100,000 -0.00(-12.50%)
Mar 08, 2013 0.0400 0.0400 0.0400 0.0400 94,354 -0.00(-2.44%)
Mar 07, 2013 0.0350 0.0410 0.0350 0.0410 287,554 +0.01(+28.13%)
Mar 06, 2013 0.0320 0.0320 0.0320 0.0320 50,000 -0.00(-8.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.